AMEX Stock SMN Historical charts - Ultrashort Basic Materials Proshares

Historical charts for Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 15.6
  • 12Day Average: 15.39
  • 20Day Average: 15.1
  • 50Day Average: 15.38
  • 100Day Average: 13.43
  • 150Day Average: 11.31

SMN Indicators & signals

Indicator MACD (12,26,9)

15.39, 15.23, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

30, 31.71, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 15.97 15.56 to 16.03 4.11% 0.3 times
07 Fri Mar 2025 15.34 15.32 to 15.58 -0.13% 2.2 times
06 Thu Mar 2025 15.36 15.25 to 15.49 0.79% 0.42 times
05 Wed Mar 2025 15.24 15.12 to 15.56 -5.16% 1.92 times
04 Tue Mar 2025 16.07 15.64 to 16.08 2.42% 0.65 times
03 Mon Mar 2025 15.69 14.86 to 15.72 4.25% 0.39 times
28 Fri Feb 2025 15.05 15.05 to 15.39 -1.38% 0.83 times
27 Thu Feb 2025 15.26 14.87 to 15.29 1.4% 0.55 times
26 Wed Feb 2025 15.05 14.85 to 15.07 -0.2% 1.32 times
25 Tue Feb 2025 15.08 14.98 to 15.30 -1.37% 1.13 times
24 Mon Feb 2025 15.29 15.15 to 15.41 0.39% 0.58 times
21 Fri Feb 2025 15.23 14.72 to 15.28 3.46% 0.48 times

Technical analysis forecast of SMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMN SMN at this time. Stock is rising and might rise more.

It appears as if SMN SMN gave a large move recently.

Stock of SMN (SMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMN stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.28 as target. However if you take a buy trade in SMN, then use 15.7 as stoploss and 16.3 as target.

Tomorrow's movement Prediction of SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMN Historical charts - Share Ultrashort Basic Materials Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMN Historical charts - Share Ultrashort Basic Materials Proshares

 

Back to top