ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMN Historical charts - Ultrashort Basic Materials Proshares

Historical charts for Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 11.22
  • 20Day Average: 10.64
  • 50Day Average: 10.53
  • 100Day Average: 12.2
  • 150Day Average: 12.65

SMN Indicators & signals

Indicator MACD (12,26,9)

11.21, 10.83, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 40.91, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 11.39 11.20 to 11.54 -3.72% 6.24 times
23 Mon Mar 2026 11.83 11.55 to 11.89 -3.27% 1.31 times
20 Fri Mar 2026 12.23 11.72 to 12.32 3.82% 0.49 times
19 Thu Mar 2026 11.78 11.77 to 12.06 7.29% 1.39 times
17 Tue Mar 2026 10.98 10.91 to 10.99 -0.45% 0.08 times
16 Mon Mar 2026 11.03 10.90 to 11.11 -1.52% 0.81 times
13 Fri Mar 2026 11.20 10.81 to 11.26 2.19% 0.14 times
12 Thu Mar 2026 10.96 10.82 to 10.96 0.74% 0.06 times
11 Wed Mar 2026 10.88 10.87 to 11.05 0.55% 0.25 times
10 Tue Mar 2026 10.82 10.63 to 10.87 0.19% 0.95 times
09 Mon Mar 2026 10.80 10.80 to 11.33 0.09% 4.51 times
06 Fri Mar 2026 10.79 10.74 to 10.98 3.25% 0.67 times

Technical analysis forecast of SMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMN SMN at this time. Stock is rising and might rise more.

It appears as if SMN SMN gave a large move recently.

Stock of SMN (SMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.92. However, stock will show a bullish move above 11.7.

Tomorrow's movement Prediction of SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMN Historical charts - Share Ultrashort Basic Materials Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMN Historical charts - Share Ultrashort Basic Materials Proshares

 

Back to top