AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 44.43
Daily Resistance: 44.7
5 Day DMA Moving Average is 44.24
20 Day DMA Moving Average is 44.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.79%	44.37	44.49	44.64	44.37	0.12 times
Tue 03 Feb 2026	-0.32%	44.39	44.14	44.42	44.01	0.11 times
Mon 02 Feb 2026	0.34%	44.01	44.28	44.38	44.01	0.19 times
Fri 30 Jan 2026	-0.05%	44.00	44.13	44.13	43.80	0.27 times
Thu 29 Jan 2026	-0.09%	44.33	44.15	44.33	44.01	0.31 times
Wed 28 Jan 2026	-0.47%	44.40	44.19	44.45	44.19	0.24 times
Tue 27 Jan 2026	-0.43%	44.46	44.40	44.48	44.24	0.22 times
Mon 26 Jan 2026	0.16%	44.58	44.59	44.72	44.47	0.07 times
Fri 23 Jan 2026	-0.54%	44.81	44.52	44.81	44.36	0.52 times
Thu 22 Jan 2026	-0.04%	44.83	44.76	44.92	44.76	0.85 times

Volume is calculated using 10 day average volume

AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV is: 21240 M

Current day volume is 0.211 times compared to averaged volume USA Min Vol Small-Cap Ishares Edge MSCI ETF has

Historical price to volume measure of USA Min Vol Small-Cap Ishares Edge MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
44.49	0.79%	0.27%	0.211 times
44.14	-0.32%	-0.56%	0.182 times
44.28	0.34%	0.61%	0.317 times
44.13	-0.05%	0.3%	0.465 times
44.15	-0.09%	-0.41%	0.528 times
44.19	-0.47%	-0.47%	0.412 times
44.40	-0.43%	-0.13%	0.377 times
44.59	0.16%	0.02%	0.121 times
44.52	-0.54%	-0.65%	0.89 times
44.76	-0.04%	-0.16%	1.444 times

Price to volume Charts of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day