AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 44.33
Daily Resistance: 44.72
5 Day DMA Moving Average is 44.19
20 Day DMA Moving Average is 44.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.09%	44.15	44.51	44.54	44.15	0.31 times
Mon 08 Jun 2026	-0.5%	44.17	44.03	44.20	44.00	0.08 times
Fri 05 Jun 2026	0.11%	44.11	44.25	44.44	44.11	0.26 times
Thu 04 Jun 2026	0.59%	44.25	44.20	44.52	44.17	0.16 times
Wed 03 Jun 2026	-0.43%	44.05	43.94	44.09	43.94	0.14 times
Tue 02 Jun 2026	-0.2%	44.15	44.13	44.20	44.07	0.14 times
Mon 01 Jun 2026	-0.2%	44.23	44.22	44.28	44.15	0.08 times
Fri 29 May 2026	-0.31%	44.50	44.31	44.50	44.31	0.47 times
Thu 28 May 2026	-0.09%	44.54	44.45	44.63	44.45	0.25 times
Wed 27 May 2026	-0.67%	44.83	44.49	44.87	44.49	0.12 times

Volume is calculated using 10 day average volume

AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV is: 9900 M

Current day volume is 1.067 times compared to averaged volume USA Min Vol Small-Cap Ishares Edge MSCI ETF has

Historical price to volume measure of USA Min Vol Small-Cap Ishares Edge MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
44.51	1.09%	0.82%	1.067 times
44.03	-0.5%	-0.32%	0.281 times
44.25	0.11%	0.32%	0.886 times
44.20	0.59%	-0.11%	0.563 times
43.94	-0.43%	-0.25%	0.465 times
44.13	-0.2%	-0.05%	0.487 times
44.22	-0.2%	-0.02%	0.284 times
44.31	-0.31%	-0.43%	1.634 times
44.45	-0.09%	-0.2%	0.876 times
44.49	-0.67%	-0.76%	0.405 times

Price to volume Charts of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day