AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 44.63
Daily Resistance: 44.94
5 Day DMA Moving Average is 44.36
20 Day DMA Moving Average is 43.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.7%	44.51	44.74	44.82	44.51	0.14 times
Wed 14 Jan 2026	0.59%	44.24	44.43	44.55	44.24	0.21 times
Tue 13 Jan 2026	-0.25%	44.31	44.17	44.31	44.11	0.32 times
Mon 12 Jan 2026	0.27%	44.15	44.28	44.34	44.15	0.2 times
Fri 09 Jan 2026	0.05%	44.25	44.16	44.31	44.16	0.16 times
Thu 08 Jan 2026	0.68%	44.12	44.14	44.18	44.06	0.19 times
Wed 07 Jan 2026	0%	43.92	43.84	43.92	43.66	0.11 times
Tue 06 Jan 2026	0.46%	43.65	43.84	43.86	43.55	0.4 times
Mon 05 Jan 2026	0.9%	43.31	43.64	43.76	43.31	0.11 times
Fri 02 Jan 2026	-0.18%	43.41	43.25	43.41	42.98	0.14 times

Volume is calculated using 10 day average volume

AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV PriceVolume indicator, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume technical analysis, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume free charts, USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV indicators PriceVolume historical values AMEX

USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV is: 40270.2 M

Current day volume is 0.173 times compared to averaged volume USA Min Vol Small-Cap Ishares Edge MSCI ETF has

Historical price to volume measure of USA Min Vol Small-Cap Ishares Edge MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
44.74	0.7%	0.52%	0.173 times
44.43	0.59%	0.43%	0.268 times
44.17	-0.25%	-0.32%	0.406 times
44.28	0.27%	0.29%	0.246 times
44.16	0.05%	-0.2%	0.201 times
44.14	0.68%	0.05%	0.24 times
43.84	0%	-0.18%	0.144 times
43.84	0.46%	0.44%	0.5 times
43.64	0.9%	0.76%	0.134 times
43.25	-0.18%	-0.37%	0.176 times

Price to volume Charts of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day