ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMMV Historical charts - USA Min Vol Small-Cap Ishares Edge MSCI ETF

Historical charts for Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.56
  • 12Day Average: 44.93
  • 20Day Average: 44.68
  • 50Day Average: 44.66
  • 100Day Average: 44.72
  • 150Day Average: 44.42

SMMV Indicators & signals

Indicator MACD (12,26,9)

45.13, 44.83, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 41.03, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 46.04 45.97 to 46.23 0.22% 1.72 times
29 Mon Jun 2026 45.94 45.74 to 45.94 0.55% 0.36 times
26 Fri Jun 2026 45.69 45.59 to 45.79 1.33% 0.62 times
25 Thu Jun 2026 45.09 45.04 to 45.42 0.13% 0.31 times
24 Wed Jun 2026 45.03 44.92 to 45.17 0.85% 3.58 times
23 Tue Jun 2026 44.65 44.31 to 44.71 0.97% 0.7 times
22 Mon Jun 2026 44.22 44.10 to 44.32 0.32% 0.78 times
18 Thu Jun 2026 44.08 44.02 to 44.46 -0.05% 0.82 times
17 Wed Jun 2026 44.10 43.99 to 44.65 -1.17% 2.19 times
16 Tue Jun 2026 44.62 44.60 to 44.85 -0.18% 0.35 times
15 Mon Jun 2026 44.70 44.66 to 45.09 -0.73% 0.29 times
12 Fri Jun 2026 45.03 44.84 to 45.17 0.47% 0.43 times

Technical analysis forecast of SMMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMMV SMMV at this time. Stock is rising and might rise more.

It appears as if SMMV SMMV gave a large move recently.

Stock of SMMV (SMMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMMV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 45.5 or 44.91

Tomorrow's movement Prediction of SMMV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMMV Historical charts - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMMV Historical charts - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF

 

Back to top