ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMMV Historical charts - USA Min Vol Small-Cap Ishares Edge MSCI ETF

Historical charts for Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.3
  • 12Day Average: 44.56
  • 20Day Average: 44.68
  • 50Day Average: 44.44
  • 100Day Average: 44.58
  • 150Day Average: 44.01

SMMV Indicators & signals

Indicator MACD (12,26,9)

44.5, 44.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.05, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 44.48 43.97 to 44.53 1.18% 1.24 times
15 Fri May 2026 43.96 43.92 to 44.32 -0.95% 0.62 times
14 Thu May 2026 44.38 44.34 to 44.52 0.23% 0.48 times
13 Wed May 2026 44.28 44.01 to 44.37 -0.29% 1.27 times
12 Tue May 2026 44.41 44.21 to 44.50 -0.07% 1.26 times
11 Mon May 2026 44.44 44.44 to 44.86 -0.85% 0.75 times
08 Fri May 2026 44.82 44.77 to 44.93 0.27% 1.44 times
07 Thu May 2026 44.70 44.61 to 45.05 -0.33% 1.65 times
06 Wed May 2026 44.85 44.78 to 45.03 -0.04% 0.62 times
06 Wed May 2026 44.87 44.78 to 45.03 0.04% 0.89 times
05 Tue May 2026 44.85 44.68 to 44.93 0.49% 1.02 times
04 Mon May 2026 44.63 44.57 to 45.02 -0.36% 1.44 times

Technical analysis forecast for SMMV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMMV SMMV at this time. Stock is falling and might fall more.

It appears as if SMMV SMMV gave a large move recently.

Stock of SMMV (SMMV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMMV is bearish for shortterm, and stock might move down till 44.3 or till 44. Use a stoploss of 44.57 and if the stock hits stoploss, then it can shoot up till 44.84

Tomorrow's movement Prediction of SMMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMMV Historical charts - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMMV Historical charts - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF

 

Back to top