PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 46.91
Daily Resistance: 47.17
5 Day Moving Average is 46.65
20 Day Moving Average is 46.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.77%	46.78	47.03	47.04	46.78	-60.71%
Fri 24 Jul 2026	0%	46.56	46.67	46.72	46.54	-86.81%
Fri 24 Jul 2026	0.78%	46.56	46.67	46.72	46.54	-86.81%
Thu 23 Jul 2026	-0.54%	46.43	46.31	46.43	46.20	-77%
Wed 22 Jul 2026	-0.36%	46.70	46.56	46.70	46.46	-80.26%
Tue 21 Jul 2026	-0.02%	46.68	46.73	46.74	46.65	-79.62%
Mon 20 Jul 2026	-0.38%	46.86	46.74	46.88	46.74	-95.13%
Fri 17 Jul 2026	0.02%	46.89	46.92	47.33	46.83	-77.12%
Thu 16 Jul 2026	1.32%	46.90	46.91	47.00	46.86	-85.19%
Wed 15 Jul 2026	-0.15%	46.70	46.30	46.70	46.28	-58.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!