PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 43.07
Daily Resistance: 43.25
5 Day Moving Average is 43.19
20 Day Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.09%	43.20	43.17	43.33	43.15	-92.62%
Wed 03 Dec 2025	0.33%	43.08	43.13	43.20	43.08	-76.17%
Tue 02 Dec 2025	-0.39%	43.08	42.99	43.15	42.99	-90.03%
Mon 01 Dec 2025	-0.74%	43.39	43.16	43.42	43.16	-83.49%
Fri 28 Nov 2025	0.07%	43.54	43.48	43.54	43.48	-97.3%
Wed 26 Nov 2025	0.58%	43.22	43.45	43.62	43.22	-72.88%
Tue 25 Nov 2025	1.5%	42.91	43.20	43.29	42.90	-72.86%
Mon 24 Nov 2025	-0.07%	42.63	42.56	42.65	42.46	-81.99%
Fri 21 Nov 2025	1.5%	42.09	42.59	42.81	42.07	-86.32%
Thu 20 Nov 2025	-0.47%	42.44	41.96	42.56	41.96	-64.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!