PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 47.69
Daily Resistance: 47.89
5 Day Moving Average is 47.43
20 Day Moving Average is 47.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.23%	47.59	47.79	47.79	47.59	-74.4%
Thu 13 Aug 2026	0.63%	47.68	47.68	47.68	47.45	-92.72%
Wed 12 Aug 2026	0.59%	47.16	47.38	47.38	47.16	-93.14%
Tue 11 Aug 2026	-0.23%	47.21	47.10	47.26	47.09	-16.8%
Mon 10 Aug 2026	-0.44%	47.27	47.21	47.29	47.21	-83.09%
Fri 07 Aug 2026	0.47%	47.37	47.42	47.46	47.36	-69.79%
Thu 06 Aug 2026	-0.11%	47.20	47.20	47.25	47.15	-64.8%
Wed 05 Aug 2026	-0.61%	47.71	47.25	47.71	47.21	-66.43%
Tue 04 Aug 2026	0.78%	47.03	47.54	47.59	47.03	-78.24%
Mon 03 Aug 2026	0.45%	47.29	47.17	47.34	47.12	-72.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!