PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 44.27
Daily Resistance: 44.41
5 Day Moving Average is 44.43
20 Day Moving Average is 45.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.11%	44.46	44.35	44.46	44.32	-88.03%
Mon 16 Mar 2026	0.23%	44.61	44.40	44.67	44.40	-88.84%
Fri 13 Mar 2026	-0.16%	44.67	44.30	44.67	44.28	-82.98%
Thu 12 Mar 2026	-0.8%	44.43	44.37	44.76	44.33	-75.56%
Wed 11 Mar 2026	-0.62%	44.95	44.73	44.95	44.68	-83.58%
Tue 10 Mar 2026	-0.95%	45.21	45.01	45.51	45.00	-75.56%
Mon 09 Mar 2026	0.09%	45.17	45.44	45.45	44.67	-73.25%
Fri 06 Mar 2026	-0.48%	45.21	45.40	45.40	44.98	-23.58%
Thu 05 Mar 2026	-1.04%	45.84	45.62	45.84	45.51	-86.06%
Wed 04 Mar 2026	0.24%	46.10	46.10	46.15	45.75	-86.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!