PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 43.77
Daily Resistance: 43.92
5 Day Moving Average is 43.75
20 Day Moving Average is 43.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.32%	43.95	43.89	43.95	43.80	-98.02%
Tue 23 Dec 2025	-0.34%	43.90	43.75	43.90	43.73	-94.79%
Mon 22 Dec 2025	0.6%	43.71	43.90	44.01	43.67	-70.53%
Fri 19 Dec 2025	0.21%	43.59	43.64	43.78	43.52	-69.21%
Thu 18 Dec 2025	-0.05%	43.71	43.55	43.77	43.49	-90.47%
Wed 17 Dec 2025	0.39%	43.50	43.57	43.69	43.50	-89.39%
Tue 16 Dec 2025	-0.66%	43.51	43.40	43.60	43.29	-78.04%
Mon 15 Dec 2025	0.02%	43.89	43.69	43.89	43.53	-76.36%
Fri 12 Dec 2025	0.51%	43.74	43.68	43.76	43.60	-88.41%
Thu 11 Dec 2025	0.86%	43.30	43.46	43.57	43.30	-90.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!