PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 47.06
Daily Resistance: 47.26
5 Day Moving Average is 47.22
20 Day Moving Average is 47.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.55%	47.25	47.17	47.35	47.15	-80.96%
Thu 03 Sep 2026	0.32%	47.37	47.43	47.51	47.26	-67.53%
Wed 02 Sep 2026	0.4%	47.28	47.28	47.38	47.26	-44.83%
Tue 01 Sep 2026	-0.11%	47.23	47.09	47.29	47.05	-72.38%
Mon 31 Aug 2026	-0.44%	47.14	47.14	47.18	47.09	-86.92%
Fri 28 Aug 2026	-0.57%	47.64	47.35	47.64	47.34	-59.78%
Thu 27 Aug 2026	-0.31%	47.73	47.62	47.73	47.48	-77.71%
Wed 26 Aug 2026	0.17%	47.62	47.77	47.85	47.62	-82.07%
Tue 25 Aug 2026	-0.13%	47.67	47.69	47.69	47.62	-81.1%
Mon 24 Aug 2026	0.17%	47.76	47.75	47.79	47.67	-87.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!