PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 44.33
Daily Resistance: 44.72
5 Day Moving Average is 44.19
20 Day Moving Average is 44.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.09%	44.15	44.51	44.54	44.15	-56.66%
Mon 08 Jun 2026	-0.5%	44.17	44.03	44.20	44.00	-88.6%
Fri 05 Jun 2026	0.11%	44.11	44.25	44.44	44.11	-64.03%
Thu 04 Jun 2026	0.59%	44.25	44.20	44.52	44.17	-77.13%
Wed 03 Jun 2026	-0.43%	44.05	43.94	44.09	43.94	-81.1%
Tue 02 Jun 2026	-0.2%	44.15	44.13	44.20	44.07	-80.22%
Mon 01 Jun 2026	-0.2%	44.23	44.22	44.28	44.15	-88.48%
Fri 29 May 2026	-0.31%	44.50	44.31	44.50	44.31	-33.64%
Thu 28 May 2026	-0.09%	44.54	44.45	44.63	44.45	-64.44%
Wed 27 May 2026	-0.67%	44.83	44.49	44.87	44.49	-83.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!