PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 45.36
Daily Resistance: 45.62
5 Day Moving Average is 45.38
20 Day Moving Average is 44.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.53%	45.23	45.49	45.49	45.23	-89.84%
Mon 23 Feb 2026	-0.51%	45.14	45.25	45.34	45.12	-84.76%
Fri 20 Feb 2026	0.38%	45.26	45.48	45.48	45.18	-83.25%
Thu 19 Feb 2026	-0.15%	45.35	45.31	45.36	45.25	-77.62%
Wed 18 Feb 2026	0.29%	45.32	45.38	45.52	45.32	0.14%
Tue 17 Feb 2026	-0.11%	45.26	45.25	45.43	45.10	-78.2%
Fri 13 Feb 2026	0%	44.99	45.30	45.41	44.96	-85.62%
Fri 13 Feb 2026	1%	44.99	45.30	45.41	44.96	-85.72%
Thu 12 Feb 2026	-0.91%	45.45	44.85	45.51	44.75	-42.75%
Wed 11 Feb 2026	-0.31%	45.49	45.26	45.49	45.04	-91.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!