PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 43.74
Daily Resistance: 44.14
5 Day Moving Average is 44.29
20 Day Moving Average is 44.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.95%	44.21	43.96	44.32	43.92	-81.44%
Thu 14 May 2026	0.23%	44.36	44.38	44.52	44.34	-85.77%
Wed 13 May 2026	-0.29%	44.37	44.28	44.37	44.01	-62.37%
Tue 12 May 2026	-0.07%	44.45	44.41	44.50	44.21	-62.55%
Mon 11 May 2026	-0.85%	44.86	44.44	44.86	44.44	-77.71%
Fri 08 May 2026	0.27%	44.77	44.82	44.93	44.77	-57.22%
Thu 07 May 2026	-0.33%	45.05	44.70	45.05	44.61	-50.89%
Wed 06 May 2026	-0.04%	44.95	44.85	45.03	44.78	-81.67%
Wed 06 May 2026	0.04%	44.95	44.87	45.03	44.78	-73.46%
Tue 05 May 2026	0.49%	44.68	44.85	44.93	44.68	-69.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!