PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 44.43
Daily Resistance: 44.98
5 Day Moving Average is 44.32
20 Day Moving Average is 44.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.11%	44.31	44.54	44.86	44.31	-64.66%
Wed 04 Feb 2026	0.79%	44.37	44.49	44.64	44.37	-92.95%
Tue 03 Feb 2026	-0.32%	44.39	44.14	44.42	44.01	-93.92%
Mon 02 Feb 2026	0.34%	44.01	44.28	44.38	44.01	-89.41%
Fri 30 Jan 2026	-0.05%	44.00	44.13	44.13	43.80	-84.48%
Thu 29 Jan 2026	-0.09%	44.33	44.15	44.33	44.01	-82.36%
Wed 28 Jan 2026	-0.47%	44.40	44.19	44.45	44.19	-86.26%
Tue 27 Jan 2026	-0.43%	44.46	44.40	44.48	44.24	-87.43%
Mon 26 Jan 2026	0.16%	44.58	44.59	44.72	44.47	-95.95%
Fri 23 Jan 2026	-0.54%	44.81	44.52	44.81	44.36	-70.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!