PVM Price Volume Measure charts USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV share AMEX Stock Exchange

Stock SMMV - Share USA Min Vol Small-Cap Ishares Edge MSCI ETF trades in AMEX

Daily Support: 44.63
Daily Resistance: 44.94
5 Day Moving Average is 44.36
20 Day Moving Average is 43.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.7%	44.51	44.74	44.82	44.51	-89.14%
Wed 14 Jan 2026	0.59%	44.24	44.43	44.55	44.24	-83.22%
Tue 13 Jan 2026	-0.25%	44.31	44.17	44.31	44.11	-74.54%
Mon 12 Jan 2026	0.27%	44.15	44.28	44.34	44.15	-84.54%
Fri 09 Jan 2026	0.05%	44.25	44.16	44.31	44.16	-87.38%
Thu 08 Jan 2026	0.68%	44.12	44.14	44.18	44.06	-84.97%
Wed 07 Jan 2026	0%	43.92	43.84	43.92	43.66	-90.96%
Tue 06 Jan 2026	0.46%	43.65	43.84	43.86	43.55	-68.61%
Mon 05 Jan 2026	0.9%	43.31	43.64	43.76	43.31	-91.59%
Fri 02 Jan 2026	-0.18%	43.41	43.25	43.41	42.98	-88.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!