Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 43.17 and 43.49
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.43 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.75 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.33 (-0.78%) | 43.64 | 43.32 - 43.64 | 3.0094 times | Tue 30 December 2025 | 43.67 (-0.11%) | 43.73 | 43.62 - 43.73 | 0.224 times | Mon 29 December 2025 | 43.72 (-0.23%) | 43.71 | 43.67 - 43.76 | 0.0701 times | Fri 26 December 2025 | 43.82 (-0.16%) | 43.81 | 43.73 - 43.82 | 0.3916 times | Wed 24 December 2025 | 43.89 (0.32%) | 43.95 | 43.80 - 43.95 | 0.1427 times | Tue 23 December 2025 | 43.75 (-0.34%) | 43.90 | 43.73 - 43.90 | 0.3752 times | Mon 22 December 2025 | 43.90 (0.6%) | 43.71 | 43.67 - 44.01 | 2.1215 times | Fri 19 December 2025 | 43.64 (0.21%) | 43.59 | 43.52 - 43.78 | 2.216 times | Thu 18 December 2025 | 43.55 (-0.05%) | 43.71 | 43.49 - 43.77 | 0.6858 times | Wed 17 December 2025 | 43.57 (0.39%) | 43.50 | 43.50 - 43.69 | 0.7637 times | Tue 16 December 2025 | 43.40 (-0.66%) | 43.51 | 43.29 - 43.60 | 1.5805 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.11 and 43.55
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.33 (-1.12%) | 43.71 | 43.32 - 43.76 | 0.6168 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.5659 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 1.2971 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.9297 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 1.2208 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 1.025 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 1.1702 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.664 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.7591 times | Fri 31 October 2025 | 41.93 (-2.33%) | 43.10 | 41.73 - 43.10 | 1.7514 times | Fri 24 October 2025 | 42.93 (0.54%) | 42.88 | 42.76 - 43.18 | 2.2102 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 42.46 and 43.67
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.3832 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.2994 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 0.9591 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.7195 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4398 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.2198 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 0.9526 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.7898 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.2104 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.0264 times | Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.5386 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 40.39 and 46.96
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 41.593333333333 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3936 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6562 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9778 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0464 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3146 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4334 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9362 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1777 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usa Min SMMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Tomorrow's movement Prediction of Usa Min SMMV looks bearish. It has broken an important moving average level of 43.45 with high volumes
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.73 | 43.76 |
| 12 day EMA | 43.59 | 43.64 | 43.63 |
| 20 day EMA | 43.45 | 43.46 | 43.44 |
| 35 day EMA | 43.25 | 43.25 | 43.22 |
| 50 day EMA | 43 | 42.99 | 42.96 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.77 | 43.82 |
| 12 day SMA | 43.66 | 43.69 | 43.67 |
| 20 day SMA | 43.46 | 43.45 | 43.42 |
| 35 day SMA | 43.15 | 43.12 | 43.08 |
| 50 day SMA | 42.96 | 42.94 | 42.92 |
| 100 day SMA | 42.89 | 42.88 | 42.86 |
| 150 day SMA | 42.58 | 42.57 | 42.55 |
| 200 day SMA | 42.17 | 42.16 | 42.14 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
