Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 43.45 and 43.94
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.06 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.57 (-1.76%) | 43.46 | 43.32 - 43.81 | 0.8268 times | Tue 17 March 2026 | 44.35 (-0.11%) | 44.46 | 44.32 - 44.46 | 0.4933 times | Mon 16 March 2026 | 44.40 (0.23%) | 44.61 | 44.40 - 44.67 | 0.4598 times | Fri 13 March 2026 | 44.30 (-0.16%) | 44.67 | 44.28 - 44.67 | 0.7015 times | Thu 12 March 2026 | 44.37 (-0.8%) | 44.43 | 44.33 - 44.76 | 1.0075 times | Wed 11 March 2026 | 44.73 (-0.62%) | 44.95 | 44.68 - 44.95 | 0.6767 times | Tue 10 March 2026 | 45.01 (-0.95%) | 45.21 | 45.00 - 45.51 | 1.0075 times | Mon 09 March 2026 | 45.44 (0.09%) | 45.17 | 44.67 - 45.45 | 1.1025 times | Fri 06 March 2026 | 45.40 (-0.48%) | 45.21 | 44.98 - 45.40 | 3.1497 times | Thu 05 March 2026 | 45.62 (-1.04%) | 45.84 | 45.51 - 45.84 | 0.5747 times | Wed 04 March 2026 | 46.10 (0.24%) | 46.10 | 45.75 - 46.15 | 0.568 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 42.77 and 44.12
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.57 (-1.65%) | 44.61 | 43.32 - 44.67 | 0.2908 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 0.7346 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.0151 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.6051 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.1213 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1001 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.0724 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.618 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.4465 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 3.996 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.589 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 41.93 and 44.97
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.57 (-5.47%) | 45.72 | 43.32 - 46.36 | 0.3603 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6209 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.998 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4408 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3444 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1031 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.128 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5058 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.403 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0957 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.9084 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.28 and 46.66
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 44.303333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.57 (0.55%) | 43.41 | 42.98 - 46.36 | 0.0575 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3916 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6477 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9728 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0411 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3079 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4159 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9314 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1768 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0572 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0064 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.52 | 44.61 |
| 12 day EMA | 44.69 | 44.89 | 44.99 |
| 20 day EMA | 44.9 | 45.04 | 45.11 |
| 35 day EMA | 44.86 | 44.94 | 44.98 |
| 50 day EMA | 44.68 | 44.73 | 44.75 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.43 | 44.56 |
| 12 day SMA | 44.94 | 45.17 | 45.31 |
| 20 day SMA | 45.23 | 45.32 | 45.37 |
| 35 day SMA | 45.07 | 45.08 | 45.08 |
| 50 day SMA | 44.87 | 44.87 | 44.86 |
| 100 day SMA | 43.93 | 43.92 | 43.91 |
| 150 day SMA | 43.58 | 43.57 | 43.56 |
| 200 day SMA | 43.18 | 43.17 | 43.15 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
