Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.72 and 44.99
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.77 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.04 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.82 (0.61%) | 44.68 | 44.61 - 44.88 | 0.5586 times | Wed 10 June 2026 | 44.55 (0.09%) | 44.51 | 44.51 - 44.85 | 0.649 times | Tue 09 June 2026 | 44.51 (1.09%) | 44.15 | 44.15 - 44.54 | 1.6559 times | Mon 08 June 2026 | 44.03 (-0.5%) | 44.17 | 44.00 - 44.20 | 0.4356 times | Fri 05 June 2026 | 44.25 (0.11%) | 44.11 | 44.11 - 44.44 | 1.3742 times | Thu 04 June 2026 | 44.20 (0.59%) | 44.25 | 44.17 - 44.52 | 0.8739 times | Wed 03 June 2026 | 43.94 (-0.43%) | 44.05 | 43.94 - 44.09 | 0.722 times | Tue 02 June 2026 | 44.13 (-0.2%) | 44.15 | 44.07 - 44.20 | 0.7556 times | Mon 01 June 2026 | 44.22 (-0.2%) | 44.23 | 44.15 - 44.28 | 0.4401 times | Fri 29 May 2026 | 44.31 (-0.31%) | 44.50 | 44.31 - 44.50 | 2.5351 times | Thu 28 May 2026 | 44.45 (-0.09%) | 44.54 | 44.45 - 44.63 | 1.3584 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.41 and 45.29
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.82 (1.29%) | 44.17 | 44.00 - 44.88 | 0.4984 times | Fri 05 June 2026 | 44.25 (-0.14%) | 44.23 | 43.94 - 44.52 | 0.6294 times | Fri 29 May 2026 | 44.31 (-0.87%) | 44.87 | 44.31 - 44.87 | 0.9749 times | Fri 22 May 2026 | 44.70 (1.68%) | 43.97 | 43.97 - 44.73 | 0.9455 times | Fri 15 May 2026 | 43.96 (-1.92%) | 44.86 | 43.92 - 44.86 | 0.7779 times | Fri 08 May 2026 | 44.82 (0.07%) | 44.67 | 44.57 - 45.05 | 1.0966 times | Fri 01 May 2026 | 44.79 (-0.2%) | 45.02 | 44.55 - 45.28 | 1.7295 times | Fri 24 April 2026 | 44.88 (-1.15%) | 45.46 | 44.66 - 45.54 | 1.1215 times | Fri 17 April 2026 | 45.40 (2%) | 44.47 | 44.39 - 45.45 | 0.7382 times | Fri 10 April 2026 | 44.51 (0.52%) | 44.21 | 44.17 - 45.12 | 1.488 times | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 1.3208 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.38 and 45.32
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.82 (1.15%) | 44.23 | 43.94 - 44.88 | 0.1145 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.4352 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.5394 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.7552 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.7436 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.2299 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.5432 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.4245 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.3595 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.855 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5991 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.8 and 47.39
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 44.65 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.82 (3.44%) | 43.41 | 42.77 - 46.36 | 0.0905 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3898 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6459 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9602 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0054 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2979 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4374 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9373 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.178 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0576 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.36 | 44.27 |
| 12 day EMA | 44.43 | 44.36 | 44.32 |
| 20 day EMA | 44.43 | 44.39 | 44.37 |
| 35 day EMA | 44.45 | 44.43 | 44.42 |
| 50 day EMA | 44.47 | 44.46 | 44.46 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.31 | 44.19 |
| 12 day SMA | 44.33 | 44.32 | 44.34 |
| 20 day SMA | 44.4 | 44.37 | 44.36 |
| 35 day SMA | 44.55 | 44.54 | 44.56 |
| 50 day SMA | 44.6 | 44.58 | 44.55 |
| 100 day SMA | 44.64 | 44.64 | 44.64 |
| 150 day SMA | 44.17 | 44.15 | 44.14 |
| 200 day SMA | 43.85 | 43.84 | 43.83 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
