Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.67 and 45.22
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.11 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.66 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.00 (-0.79%) | 45.40 | 44.89 - 45.44 | 2.762 times | Mon 20 April 2026 | 45.36 (-0.09%) | 45.46 | 45.34 - 45.54 | 0.6007 times | Fri 17 April 2026 | 45.40 (1%) | 45.12 | 45.12 - 45.45 | 0.146 times | Thu 16 April 2026 | 44.95 (0.33%) | 45.00 | 44.78 - 45.00 | 1.4574 times | Wed 15 April 2026 | 44.80 (0.07%) | 44.76 | 44.68 - 44.86 | 1.258 times | Tue 14 April 2026 | 44.77 (0.22%) | 44.67 | 44.67 - 44.79 | 0.4585 times | Mon 13 April 2026 | 44.67 (0.36%) | 44.47 | 44.39 - 44.67 | 0.4745 times | Fri 10 April 2026 | 44.51 (-1.07%) | 44.66 | 44.48 - 44.70 | 0.2646 times | Thu 09 April 2026 | 44.99 (0.07%) | 44.79 | 44.73 - 45.12 | 1.094 times | Wed 08 April 2026 | 44.96 (1.15%) | 45.05 | 44.90 - 45.05 | 1.4844 times | Tue 07 April 2026 | 44.45 (0.23%) | 44.30 | 44.30 - 44.63 | 3.5407 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.62 and 45.27
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.00 (-0.88%) | 45.46 | 44.89 - 45.54 | 0.4439 times | Fri 17 April 2026 | 45.40 (2%) | 44.47 | 44.39 - 45.45 | 0.5009 times | Fri 10 April 2026 | 44.51 (0.52%) | 44.21 | 44.17 - 45.12 | 1.0095 times | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 0.8961 times | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.7425 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.3541 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.0678 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.4757 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.8796 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.63 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1455 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.29 and 46.26
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.00 (3.16%) | 43.75 | 43.57 - 45.54 | 0.3142 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.6482 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6568 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.0556 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4662 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3643 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1669 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.3087 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.535 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.4841 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.159 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.89 and 47.48
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 44.71 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.00 (3.85%) | 43.41 | 42.77 - 46.36 | 0.0733 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.391 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6451 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9713 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0394 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3058 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4105 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9299 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1766 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0571 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0064 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.11 | 44.99 |
| 12 day EMA | 44.81 | 44.78 | 44.67 |
| 20 day EMA | 44.64 | 44.6 | 44.52 |
| 35 day EMA | 44.68 | 44.66 | 44.62 |
| 50 day EMA | 44.78 | 44.77 | 44.75 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.06 | 44.92 |
| 12 day SMA | 44.85 | 44.79 | 44.67 |
| 20 day SMA | 44.31 | 44.22 | 44.09 |
| 35 day SMA | 44.51 | 44.54 | 44.56 |
| 50 day SMA | 44.77 | 44.78 | 44.76 |
| 100 day SMA | 44.32 | 44.29 | 44.27 |
| 150 day SMA | 43.75 | 43.74 | 43.73 |
| 200 day SMA | 43.42 | 43.4 | 43.39 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
