Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.23 and 44.79
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.326666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 44.89 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.48 (1.18%) | 43.97 | 43.97 - 44.53 | 1.1975 times | Fri 15 May 2026 | 43.96 (-0.95%) | 44.21 | 43.92 - 44.32 | 0.6032 times | Thu 14 May 2026 | 44.38 (0.23%) | 44.36 | 44.34 - 44.52 | 0.4625 times | Wed 13 May 2026 | 44.28 (-0.29%) | 44.37 | 44.01 - 44.37 | 1.2232 times | Tue 12 May 2026 | 44.41 (-0.07%) | 44.45 | 44.21 - 44.50 | 1.2175 times | Mon 11 May 2026 | 44.44 (-0.85%) | 44.86 | 44.44 - 44.86 | 0.7245 times | Fri 08 May 2026 | 44.82 (0.27%) | 44.77 | 44.77 - 44.93 | 1.3905 times | Thu 07 May 2026 | 44.70 (-0.33%) | 45.05 | 44.61 - 45.05 | 1.5965 times | Wed 06 May 2026 | 44.85 (0%) | 44.95 | 44.78 - 45.03 | 0.5959 times | Tue 05 May 2026 | 44.85 (0.49%) | 44.68 | 44.68 - 44.93 | 0.9887 times | Mon 04 May 2026 | 44.63 (-0.36%) | 44.67 | 44.57 - 45.02 | 1.3929 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.23 and 44.79
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.48 (1.18%) | 43.97 | 43.97 - 44.53 | 0.1901 times | Fri 15 May 2026 | 43.96 (-1.92%) | 44.86 | 43.92 - 44.86 | 0.6716 times | Fri 08 May 2026 | 44.82 (0.07%) | 44.67 | 44.57 - 45.05 | 0.9468 times | Fri 01 May 2026 | 44.79 (-0.2%) | 45.02 | 44.55 - 45.28 | 1.4932 times | Fri 24 April 2026 | 44.88 (-1.15%) | 45.46 | 44.66 - 45.54 | 0.9682 times | Fri 17 April 2026 | 45.40 (2%) | 44.47 | 44.39 - 45.45 | 0.6373 times | Fri 10 April 2026 | 44.51 (0.52%) | 44.21 | 44.17 - 45.12 | 1.2846 times | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 1.1403 times | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.9448 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.7232 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.3588 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.61 and 44.79
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.48 (-1.22%) | 45.10 | 43.92 - 45.10 | 0.2546 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.5231 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.7323 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.7211 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.1927 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.5268 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.4116 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.3184 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.7384 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.581 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.6768 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.63 and 47.22
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 44.536666666667 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.48 (2.65%) | 43.41 | 42.77 - 46.36 | 0.0838 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.39 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.647 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9609 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0061 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2988 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4398 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9379 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1781 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0576 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.29 | 44.45 |
| 12 day EMA | 44.49 | 44.49 | 44.59 |
| 20 day EMA | 44.58 | 44.59 | 44.66 |
| 35 day EMA | 44.59 | 44.6 | 44.64 |
| 50 day EMA | 44.57 | 44.57 | 44.59 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.29 | 44.47 |
| 12 day SMA | 44.55 | 44.6 | 44.65 |
| 20 day SMA | 44.69 | 44.73 | 44.81 |
| 35 day SMA | 44.62 | 44.58 | 44.56 |
| 50 day SMA | 44.45 | 44.47 | 44.52 |
| 100 day SMA | 44.56 | 44.55 | 44.55 |
| 150 day SMA | 43.97 | 43.96 | 43.95 |
| 200 day SMA | 43.64 | 43.63 | 43.62 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
