Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 47.16 and 47.43
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.65 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.29 (-0.34%) | 47.41 | 47.29 - 47.56 | 0.842 times | Tue 28 July 2026 | 47.45 (0.89%) | 47.23 | 47.11 - 47.52 | 1.9144 times | Mon 27 July 2026 | 47.03 (0.77%) | 46.78 | 46.78 - 47.04 | 1.7996 times | Fri 24 July 2026 | 46.67 (0.78%) | 46.56 | 46.54 - 46.72 | 0.604 times | Thu 23 July 2026 | 46.31 (-0.54%) | 46.43 | 46.20 - 46.43 | 1.0533 times | Wed 22 July 2026 | 46.56 (-0.36%) | 46.70 | 46.46 - 46.70 | 0.904 times | Tue 21 July 2026 | 46.73 (-0.02%) | 46.68 | 46.65 - 46.74 | 0.9336 times | Mon 20 July 2026 | 46.74 (-0.38%) | 46.86 | 46.74 - 46.88 | 0.2232 times | Fri 17 July 2026 | 46.92 (0.02%) | 46.89 | 46.83 - 47.33 | 1.0477 times | Thu 16 July 2026 | 46.91 (1.32%) | 46.90 | 46.86 - 47.00 | 0.6783 times | Wed 15 July 2026 | 46.30 (-0.15%) | 46.70 | 46.28 - 46.70 | 1.893 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 47.04 and 47.82
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.29 (1.33%) | 46.78 | 46.78 - 47.56 | 0.6081 times | Fri 24 July 2026 | 46.67 (-0.53%) | 46.86 | 46.20 - 46.88 | 0.4963 times | Fri 17 July 2026 | 46.92 (1.12%) | 46.58 | 46.28 - 47.33 | 0.9336 times | Fri 10 July 2026 | 46.40 (-0.64%) | 46.50 | 46.25 - 46.77 | 0.7537 times | Thu 02 July 2026 | 46.70 (2.21%) | 45.82 | 45.74 - 46.70 | 1.1783 times | Fri 26 June 2026 | 45.69 (3.65%) | 44.10 | 44.10 - 45.79 | 2.1381 times | Thu 18 June 2026 | 44.08 (-2.11%) | 44.96 | 43.99 - 45.09 | 1.3035 times | Fri 12 June 2026 | 45.03 (1.76%) | 44.17 | 44.00 - 45.17 | 0.7307 times | Fri 05 June 2026 | 44.25 (-0.14%) | 44.23 | 43.94 - 44.52 | 0.7288 times | Fri 29 May 2026 | 44.31 (-0.87%) | 44.87 | 44.31 - 44.87 | 1.1289 times | Fri 22 May 2026 | 44.70 (1.68%) | 43.97 | 43.97 - 44.73 | 1.0949 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 46.7 and 48.16
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.29 (2.72%) | 46.10 | 46.10 - 47.56 | 0.4156 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.7271 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.6391 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.7922 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.1092 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.0922 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.8065 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.7978 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.6234 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.9968 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 5.662 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 45.03 and 49.82
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 45.873333333333 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.29 (9.14%) | 43.41 | 42.77 - 47.56 | 0.1061 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3892 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6433 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9587 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0039 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2959 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.432 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9358 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1777 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.78
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.97 | 46.73 |
| 12 day EMA | 46.8 | 46.71 | 46.57 |
| 20 day EMA | 46.53 | 46.45 | 46.34 |
| 35 day EMA | 46.04 | 45.97 | 45.88 |
| 50 day EMA | 45.49 | 45.42 | 45.34 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.8 | 46.66 |
| 12 day SMA | 46.77 | 46.71 | 46.62 |
| 20 day SMA | 46.65 | 46.59 | 46.51 |
| 35 day SMA | 45.89 | 45.8 | 45.7 |
| 50 day SMA | 45.44 | 45.37 | 45.31 |
| 100 day SMA | 44.96 | 44.94 | 44.93 |
| 150 day SMA | 44.85 | 44.82 | 44.79 |
| 200 day SMA | 44.33 | 44.31 | 44.28 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
