Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 45.37 and 45.79
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.44 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 45.86 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (0.2%) | 45.57 | 45.16 - 45.58 | 1.1133 times | Tue 24 February 2026 | 45.49 (0.53%) | 45.23 | 45.23 - 45.49 | 0.3314 times | Mon 23 February 2026 | 45.25 (-0.51%) | 45.14 | 45.12 - 45.34 | 0.4971 times | Fri 20 February 2026 | 45.48 (0.38%) | 45.26 | 45.18 - 45.48 | 0.5464 times | Thu 19 February 2026 | 45.31 (-0.15%) | 45.35 | 45.25 - 45.36 | 0.7301 times | Wed 18 February 2026 | 45.38 (0.29%) | 45.32 | 45.32 - 45.52 | 3.2674 times | Tue 17 February 2026 | 45.25 (-0.11%) | 45.26 | 45.10 - 45.43 | 0.7113 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.4691 times | Fri 13 February 2026 | 45.30 (1%) | 44.99 | 44.96 - 45.41 | 0.466 times | Thu 12 February 2026 | 44.85 (-0.91%) | 45.45 | 44.75 - 45.51 | 1.8679 times | Wed 11 February 2026 | 45.26 (-0.31%) | 45.49 | 45.04 - 45.49 | 0.2692 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 45.35 and 45.81
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (0.22%) | 45.14 | 45.12 - 45.58 | 0.445 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.2043 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1075 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.1517 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.6638 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.4795 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.2917 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.6325 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.5826 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4414 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3277 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.8 and 46.37
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (3.29%) | 44.01 | 44.01 - 45.58 | 0.5585 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9492 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4192 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3276 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0492 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.9749 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4811 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3343 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0421 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.864 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3241 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.28 and 46.88
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 44.713333333333 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (5.19%) | 43.41 | 42.98 - 45.58 | 0.0461 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3921 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6496 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9739 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0422 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3094 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4198 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9325 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.177 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0573 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.41 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.38 | 45.32 |
| 12 day EMA | 45.27 | 45.21 | 45.16 |
| 20 day EMA | 45.08 | 45.03 | 44.98 |
| 35 day EMA | 44.73 | 44.68 | 44.63 |
| 50 day EMA | 44.41 | 44.36 | 44.31 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.38 | 45.33 |
| 12 day SMA | 45.32 | 45.27 | 45.24 |
| 20 day SMA | 44.99 | 44.92 | 44.86 |
| 35 day SMA | 44.74 | 44.69 | 44.63 |
| 50 day SMA | 44.41 | 44.37 | 44.33 |
| 100 day SMA | 43.57 | 43.54 | 43.52 |
| 150 day SMA | 43.25 | 43.22 | 43.2 |
| 200 day SMA | 42.93 | 42.91 | 42.88 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
