Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 46.53 and 46.87
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.586666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 46.93 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.70 (1.06%) | 46.36 | 46.36 - 46.70 | 0.7543 times | Wed 01 July 2026 | 46.21 (0.37%) | 46.10 | 46.10 - 46.49 | 0.4502 times | Tue 30 June 2026 | 46.04 (0.22%) | 45.97 | 45.97 - 46.23 | 1.7051 times | Mon 29 June 2026 | 45.94 (0.55%) | 45.82 | 45.74 - 45.94 | 0.3557 times | Fri 26 June 2026 | 45.69 (1.33%) | 45.61 | 45.59 - 45.79 | 0.6107 times | Thu 25 June 2026 | 45.09 (0.13%) | 45.42 | 45.04 - 45.42 | 0.3091 times | Wed 24 June 2026 | 45.03 (0.85%) | 44.94 | 44.92 - 45.17 | 3.5422 times | Tue 23 June 2026 | 44.65 (0.97%) | 44.33 | 44.31 - 44.71 | 0.6935 times | Mon 22 June 2026 | 44.22 (0.32%) | 44.10 | 44.10 - 44.32 | 0.7692 times | Thu 18 June 2026 | 44.08 (-0.05%) | 44.44 | 44.02 - 44.46 | 0.81 times | Wed 17 June 2026 | 44.10 (-1.17%) | 44.53 | 43.99 - 44.65 | 2.1648 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 46.22 and 47.18
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.70 (2.21%) | 45.82 | 45.74 - 46.70 | 0.9445 times | Fri 26 June 2026 | 45.69 (3.65%) | 44.10 | 44.10 - 45.79 | 1.7137 times | Thu 18 June 2026 | 44.08 (-2.11%) | 44.96 | 43.99 - 45.09 | 1.0448 times | Fri 12 June 2026 | 45.03 (1.76%) | 44.17 | 44.00 - 45.17 | 0.5856 times | Fri 05 June 2026 | 44.25 (-0.14%) | 44.23 | 43.94 - 44.52 | 0.5841 times | Fri 29 May 2026 | 44.31 (-0.87%) | 44.87 | 44.31 - 44.87 | 0.9048 times | Fri 22 May 2026 | 44.70 (1.68%) | 43.97 | 43.97 - 44.73 | 0.8776 times | Fri 15 May 2026 | 43.96 (-1.92%) | 44.86 | 43.92 - 44.86 | 0.722 times | Fri 08 May 2026 | 44.82 (0.07%) | 44.67 | 44.57 - 45.05 | 1.0178 times | Fri 01 May 2026 | 44.79 (-0.2%) | 45.02 | 44.55 - 45.28 | 1.6052 times | Fri 24 April 2026 | 44.88 (-1.15%) | 45.46 | 44.66 - 45.54 | 1.0408 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 46.4 and 47
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.70 (1.43%) | 46.10 | 46.10 - 46.70 | 0.0581 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.7542 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.663 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.8218 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.1505 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.1329 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.8739 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.8276 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.6467 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 2.0713 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 5.8732 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.74 and 48.67
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 45.39 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.70 (7.78%) | 43.41 | 42.77 - 46.70 | 0.1003 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3894 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6443 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9593 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0044 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2966 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.434 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9363 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1778 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59
Tomorrow's movement Prediction of Usa Min SMMV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.2 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.72 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.8 | 45.59 |
| 12 day EMA | 45.52 | 45.3 | 45.13 |
| 20 day EMA | 45.2 | 45.04 | 44.92 |
| 35 day EMA | 44.99 | 44.89 | 44.81 |
| 50 day EMA | 44.89 | 44.82 | 44.76 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.79 | 45.56 |
| 12 day SMA | 45.2 | 45.03 | 44.93 |
| 20 day SMA | 44.92 | 44.79 | 44.68 |
| 35 day SMA | 44.69 | 44.63 | 44.58 |
| 50 day SMA | 44.72 | 44.69 | 44.67 |
| 100 day SMA | 44.74 | 44.72 | 44.71 |
| 150 day SMA | 44.43 | 44.41 | 44.38 |
| 200 day SMA | 43.98 | 43.97 | 43.95 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
