Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.43 and 44.98
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.57 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.12 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (0.11%) | 44.31 | 44.31 - 44.86 | 2.3206 times | Wed 04 February 2026 | 44.49 (0.79%) | 44.37 | 44.37 - 44.64 | 0.4631 times | Tue 03 February 2026 | 44.14 (-0.32%) | 44.39 | 44.01 - 44.42 | 0.3994 times | Mon 02 February 2026 | 44.28 (0.34%) | 44.01 | 44.01 - 44.38 | 0.6953 times | Fri 30 January 2026 | 44.13 (-0.05%) | 44.00 | 43.80 - 44.13 | 1.0191 times | Thu 29 January 2026 | 44.15 (-0.09%) | 44.33 | 44.01 - 44.33 | 1.1583 times | Wed 28 January 2026 | 44.19 (-0.47%) | 44.40 | 44.19 - 44.45 | 0.9025 times | Tue 27 January 2026 | 44.40 (-0.43%) | 44.46 | 44.24 - 44.48 | 0.8257 times | Mon 26 January 2026 | 44.59 (0.16%) | 44.58 | 44.47 - 44.72 | 0.2657 times | Fri 23 January 2026 | 44.52 (-0.54%) | 44.81 | 44.36 - 44.81 | 1.9503 times | Thu 22 January 2026 | 44.76 (-0.04%) | 44.83 | 44.76 - 44.92 | 3.1665 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.28 and 45.13
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (0.93%) | 44.01 | 44.01 - 44.86 | 0.4848 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.5214 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.6662 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.6877 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.6334 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4799 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3563 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 0.8166 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.5853 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.7685 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 0.6453 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.28 and 45.13
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (0.93%) | 44.01 | 44.01 - 44.86 | 0.0733 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9979 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4407 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3444 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1031 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.1278 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5058 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.4029 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0957 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.9084 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3921 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.76 and 45.7
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 44.146666666667 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (2.79%) | 43.41 | 42.98 - 44.92 | 0.0312 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3927 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6521 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9754 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0438 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3114 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4249 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9339 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1773 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0574 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43
Munafa value: 85 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.32 | 44.23 |
| 12 day EMA | 44.35 | 44.31 | 44.28 |
| 20 day EMA | 44.28 | 44.25 | 44.22 |
| 35 day EMA | 44.03 | 44 | 43.97 |
| 50 day EMA | 43.73 | 43.7 | 43.67 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.24 | 44.18 |
| 12 day SMA | 44.41 | 44.4 | 44.41 |
| 20 day SMA | 44.4 | 44.36 | 44.33 |
| 35 day SMA | 44.08 | 44.05 | 44.03 |
| 50 day SMA | 43.81 | 43.77 | 43.72 |
| 100 day SMA | 43.22 | 43.22 | 43.2 |
| 150 day SMA | 42.95 | 42.93 | 42.91 |
| 200 day SMA | 42.62 | 42.6 | 42.57 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
