AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Daily Support: 12.25
Daily Resistance: 12.37
5 Day DMA Moving Average is 12.59
20 Day DMA Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.96%	12.40	12.32	12.41	12.29	0.34 times
Thu 04 Dec 2025	-1.35%	12.62	12.44	12.62	12.31	0.29 times
Wed 03 Dec 2025	-1.71%	12.90	12.61	12.90	12.61	0.14 times
Tue 02 Dec 2025	0.63%	12.69	12.83	12.83	12.69	0.16 times
Mon 01 Dec 2025	1.84%	12.86	12.75	12.86	12.44	0.77 times
Fri 28 Nov 2025	-1.11%	12.66	12.52	12.67	12.48	1.18 times
Wed 26 Nov 2025	-1.78%	12.90	12.66	12.90	12.43	0.3 times
Tue 25 Nov 2025	-5.71%	13.64	12.89	13.64	12.89	0.44 times
Mon 24 Nov 2025	-2.98%	14.09	13.67	14.11	13.59	0.28 times
Fri 21 Nov 2025	-7.18%	15.10	14.09	15.10	13.86	3.32 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Ultrapro Short Midcap 400 Proshares SMDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short Midcap 400 Proshares SMDD is: 19900 M

Current day volume is 0.159 times compared to averaged volume Ultrapro Short Midcap 400 Proshares has

Historical price to volume measure of Ultrapro Short Midcap 400 Proshares is:

Price	Percent Change	Percent change within day	Volume change
12.32	-0.96%	-0.65%	0.159 times
12.44	-1.35%	-1.43%	0.135 times
12.61	-1.71%	-2.25%	0.065 times
12.83	0.63%	1.1%	0.075 times
12.75	1.84%	-0.86%	0.36 times
12.52	-1.11%	-1.11%	0.553 times
12.66	-1.78%	-1.86%	0.141 times
12.89	-5.71%	-5.5%	0.207 times
13.67	-2.98%	-2.98%	0.13 times
14.09	-7.18%	-6.69%	1.562 times

Price to volume Charts of Ultrapro Short Midcap 400 Proshares SMDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day