AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Daily Support: 10.95
Daily Resistance: 11.27
5 Day DMA Moving Average is 10.98
20 Day DMA Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.99%	11.25	11.19	11.34	11.02	1.42 times
Tue 10 Mar 2026	1.56%	10.98	11.08	11.11	10.58	3.18 times
Mon 09 Mar 2026	-3.02%	11.62	10.91	11.99	10.88	2.63 times
Fri 06 Mar 2026	7.45%	11.04	11.25	11.36	11.04	1.62 times
Thu 05 Mar 2026	4.08%	10.35	10.47	10.64	10.21	0.78 times
Wed 04 Mar 2026	0%	10.09	10.06	10.13	10.04	0.39 times
Tue 03 Mar 2026	5.12%	10.23	10.06	10.62	9.95	0.6 times
Mon 02 Mar 2026	-2.64%	10.10	9.57	10.10	9.56	0.33 times
Fri 27 Feb 2026	2.72%	9.88	9.83	10.05	9.83	1.44 times
Thu 26 Feb 2026	-1.03%	9.66	9.57	9.83	9.57	1.18 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Ultrapro Short Midcap 400 Proshares SMDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short Midcap 400 Proshares SMDD is: 46360 M

Current day volume is 0.602 times compared to averaged volume Ultrapro Short Midcap 400 Proshares has

Historical price to volume measure of Ultrapro Short Midcap 400 Proshares is:

Price	Percent Change	Percent change within day	Volume change
11.19	0.99%	-0.53%	0.602 times
11.08	1.56%	0.91%	1.35 times
10.91	-3.02%	-6.11%	1.117 times
11.25	7.45%	1.9%	0.687 times
10.47	4.08%	1.16%	0.33 times
10.06	0%	-0.3%	0.164 times
10.06	5.12%	-1.66%	0.255 times
9.57	-2.64%	-5.25%	0.138 times
9.83	2.72%	-0.51%	0.61 times
9.57	-1.03%	-0.93%	0.499 times

Price to volume Charts of Ultrapro Short Midcap 400 Proshares SMDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day