AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Daily Support: 7.78
Daily Resistance: 8.01
5 Day DMA Moving Average is 7.69
20 Day DMA Moving Average is 8.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.83%	7.75	7.81	7.98	7.75	0.16 times
Wed 01 Jul 2026	2.54%	7.60	7.67	7.67	7.51	0.2 times
Tue 30 Jun 2026	-3.23%	7.58	7.48	7.59	7.48	0.09 times
Mon 29 Jun 2026	-0.39%	7.66	7.73	7.82	7.66	0.08 times
Fri 26 Jun 2026	0.65%	7.76	7.76	7.89	7.68	0.48 times
Thu 25 Jun 2026	-2.53%	7.66	7.71	7.77	7.48	0.3 times
Wed 24 Jun 2026	-2.1%	7.85	7.91	7.94	7.72	0.11 times
Tue 23 Jun 2026	3.06%	8.15	8.08	8.15	7.95	0.42 times
Mon 22 Jun 2026	-2.24%	7.84	7.84	7.91	7.82	0.16 times
Thu 18 Jun 2026	-2.08%	7.95	8.02	8.06	7.90	0.08 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro Short Midcap 400 Proshares SMDD PriceVolume indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators PriceVolume historical values AMEX

Ultrapro Short Midcap 400 Proshares SMDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short Midcap 400 Proshares SMDD is: 5300 M

Current day volume is 0.877 times compared to averaged volume Ultrapro Short Midcap 400 Proshares has

Historical price to volume measure of Ultrapro Short Midcap 400 Proshares is:

Price	Percent Change	Percent change within day	Volume change
7.81	1.83%	0.77%	0.877 times
7.67	2.54%	0.92%	1.133 times
7.48	-3.23%	-1.32%	0.519 times
7.73	-0.39%	0.91%	0.458 times
7.76	0.65%	0%	2.696 times
7.71	-2.53%	0.65%	1.695 times
7.91	-2.1%	0.76%	0.597 times
8.08	3.06%	-0.86%	2.374 times
7.84	-2.24%	0%	0.917 times
8.02	-2.08%	0.88%	0.434 times

Price to volume Charts of Ultrapro Short Midcap 400 Proshares SMDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day