AMEX Ultrapro Short Midcap 400 Proshares SMDD All indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators All technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators All free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators All historical values AMEX

Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Daily Support: 12.22
Daily Resistance: 12.53
5 Day DMA Moving Average is 12.63
20 Day DMA Moving Average is 13.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.35%	12.62	12.44	12.62	12.31	0.28 times
Wed 03 Dec 2025	-1.71%	12.90	12.61	12.90	12.61	0.13 times
Tue 02 Dec 2025	0.63%	12.69	12.83	12.83	12.69	0.15 times
Mon 01 Dec 2025	1.84%	12.86	12.75	12.86	12.44	0.74 times
Fri 28 Nov 2025	-1.11%	12.66	12.52	12.67	12.48	1.13 times
Wed 26 Nov 2025	-1.78%	12.90	12.66	12.90	12.43	0.29 times
Tue 25 Nov 2025	-5.71%	13.64	12.89	13.64	12.89	0.42 times
Mon 24 Nov 2025	-2.98%	14.09	13.67	14.11	13.59	0.27 times
Fri 21 Nov 2025	-7.18%	15.10	14.09	15.10	13.86	3.2 times
Thu 20 Nov 2025	4.91%	13.35	15.18	15.18	13.35	1.78 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short Midcap 400 Proshares SMDD All indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators All technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators All free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators All historical values AMEX

Below are charts of AMEX Ultrapro Short Midcap 400 Proshares SMDD All indicator, Ultrapro Short Midcap 400 Proshares SMDD indicators All technical analysis, Ultrapro Short Midcap 400 Proshares SMDD indicators All free charts, Ultrapro Short Midcap 400 Proshares SMDD indicators All historical values AMEX

Ultrapro Short Midcap 400 Proshares SMDD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro Short Midcap 400 Proshares SMDD ADX is: 22, 21, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrapro Short Midcap 400 Proshares SMDD are:

ADX	+DY	-DY
21.4	20.8	32.1
14.3	21.8	29.1
13.3	22.8	29.8
12.5	23.3	30
15.2	23	31.1
14.3	23.4	31.3
5.9	24.6	27.7
9.7	26.6	21.9
16.1	27.7	20
15.2	31.7	23.3

ADX charts for Ultrapro Short Midcap 400 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro Short Midcap 400 Proshares SMDD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro Short Midcap 400 Proshares is 13.48

50 day MA of Ultrapro Short Midcap 400 Proshares is 13.34

100 day MA of Ultrapro Short Midcap 400 Proshares is 13.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrapro Short Midcap 400 Proshares SMDD is downtrend

Historical Moving averages values of Ultrapro Short Midcap 400 Proshares SMDD are:

Price	20 day	50 day	100 day
12.44	13.48	13.34	13.67
12.61	13.53	13.35	13.69
12.83	13.58	13.36	13.71
12.75	13.61	13.37	13.72
12.52	13.65	13.37	13.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro Short Midcap 400 Proshares SMDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short Midcap 400 Proshares SMDD is: 19930 M

Current day volume is 0.135 times compared to averaged volume Ultrapro Short Midcap 400 Proshares has

Historical price to volume measure of Ultrapro Short Midcap 400 Proshares is:

Price	Percent Change	Percent change within day	Volume change
12.44	-1.35%	-1.43%	0.135 times
12.61	-1.71%	-2.25%	0.065 times
12.83	0.63%	1.1%	0.075 times
12.75	1.84%	-0.86%	0.36 times
12.52	-1.11%	-1.11%	0.552 times
12.66	-1.78%	-1.86%	0.141 times
12.89	-5.71%	-5.5%	0.207 times
13.67	-2.98%	-2.98%	0.129 times
14.09	-7.18%	-6.69%	1.56 times
15.18	4.91%	13.71%	0.868 times

Price to volume Charts of Ultrapro Short Midcap 400 Proshares SMDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro Short Midcap 400 Proshares SMDD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro Short Midcap 400 Proshares SMDD is: 13.48 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapro Short Midcap 400 Proshares SMDD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.44	13.48	0.78	15.05	11.91
12.61	13.53	0.75	15.02	12.04
12.83	13.58	0.72	15.01	12.15
12.75	13.61	0.7	15.01	12.21
12.52	13.65	0.67	14.99	12.31

Bollinger Bands charts for Ultrapro Short Midcap 400 Proshares SMDD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro Short Midcap 400 Proshares SMDD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro Short Midcap 400 Proshares SMDD

14 day Ultrapro Short Midcap 400 Proshares SMDD RSI is: 53.55

According to RSI indicator, Buying is dominating the stock of Ultrapro Short Midcap 400 Proshares SMDD

Historical values of RSI indicator for Ultrapro Short Midcap 400 Proshares are as follows in descending order:

53.55 52.68 52.05 53.51 54.27 53.18 52.52 54.84 55.37 60.29 58.81 57.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro Short Midcap 400 Proshares SMDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro Short Midcap 400 Proshares SMDD

12,26,9 day Ultrapro Short Midcap 400 Proshares SMDD MACD is: 13.07, 13.28, -0.21

According to MACD indicator, Prices of Ultrapro Short Midcap 400 Proshares SMDD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrapro Short Midcap 400 Proshares SMDD are:

13.07, 13.28, -0.21
13.19, 13.35, -0.16
13.29, 13.41, -0.12
13.37, 13.46, -0.090000000000002
13.48, 13.52, -0.039999999999999
13.66, 13.6, 0.06
13.84, 13.68, 0.16
14.01, 13.74, 0.27
14.07, 13.75, 0.32
14.07, 13.72, 0.35

MACD charts of Ultrapro Short Midcap 400 Proshares SMDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro Short Midcap 400 Proshares SMDD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro Short Midcap 400 Proshares SMDD CCI is: -88

According to CCI indicator, Ultrapro Short Midcap 400 Proshares SMDD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrapro Short Midcap 400 Proshares

Historical CCI values of Ultrapro Short Midcap 400 Proshares SMDD are:

-88 -67 -60 -69 -79 -70 -31 24 70 89

CCI charts of Ultrapro Short Midcap 400 Proshares SMDD are below. Second charts towards left.

Ultrapro Short Midcap 400 Proshares SMDD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro Short Midcap 400 Proshares SMDD Stochastics is: 9

According to Stochastics indicator, Selling is coming in Ultrapro Short Midcap 400 Proshares

Ultrapro Short Midcap 400 Proshares SMDD is closing near its lowest lows

Historical Stochastics values of Ultrapro Short Midcap 400 Proshares SMDD are:

9 9 9 9 9 9 9 9 9 9

Ultrapro Short Midcap 400 Proshares SMDD Stochastics charts are below. Third charts to the left, at the bottom