ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDD Historical charts - Ultrapro Short Midcap 400 Proshares

Historical charts for Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 10.76
  • 12Day Average: 11.29
  • 20Day Average: 11.43
  • 50Day Average: 10.66
  • 100Day Average: 11.4
  • 150Day Average: 12.02

SMDD Indicators & signals

Indicator MACD (12,26,9)

11.08, 11.07, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.16, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 9.91 9.80 to 10.00 -8.58% 1.37 times
07 Tue Apr 2026 10.84 10.73 to 11.07 -0.73% 2.61 times
06 Mon Apr 2026 10.92 10.90 to 11.13 -1.27% 3.3 times
02 Thu Apr 2026 11.06 10.93 to 11.69 0% 0.3 times
01 Wed Apr 2026 11.06 10.84 to 11.14 -2.73% 0.93 times
31 Tue Mar 2026 11.37 11.32 to 12.03 -8.38% 0.69 times
30 Mon Mar 2026 12.41 11.79 to 12.55 2.39% 0.89 times
27 Fri Mar 2026 12.12 11.73 to 12.18 4.84% 0.34 times
26 Thu Mar 2026 11.56 11.15 to 11.57 3.96% 0.3 times
25 Wed Mar 2026 11.12 10.88 to 11.14 -2.63% 0.13 times
24 Tue Mar 2026 11.42 11.27 to 11.99 -1.97% 0.51 times
23 Mon Mar 2026 11.65 11.06 to 11.84 -6.05% 3.03 times

Technical analysis forecast for SMDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMDD SMDD at this time. Stock is falling and might fall more.

It appears as if SMDD SMDD gave a large move recently.

Stock of SMDD (SMDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMDD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.5 or 11.1

Tomorrow's movement Prediction of SMDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

 

Back to top