ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDD Historical charts - Ultrapro Short Midcap 400 Proshares

Historical charts for Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 8.73
  • 12Day Average: 8.84
  • 20Day Average: 8.8
  • 50Day Average: 8.59
  • 100Day Average: 8.19
  • 150Day Average: 8.5

SMDD Indicators & signals

Indicator MACD (12,26,9)

8.79, 8.75, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 8.76 8.58 to 8.91 3.42% 0.41 times
29 Thu Oct 2026 8.47 8.47 to 8.73 -2.76% 0.47 times
28 Wed Oct 2026 8.71 8.68 to 8.82 -1.14% 0.44 times
27 Tue Oct 2026 8.81 8.78 to 8.81 -0.79% 0.07 times
26 Mon Oct 2026 8.88 8.85 to 8.88 -2.09% 0.22 times
23 Fri Oct 2026 9.07 9.01 to 9.13 1.68% 0.57 times
22 Thu Oct 2026 8.92 8.88 to 9.08 2.41% 1.33 times
21 Wed Oct 2026 8.71 8.61 to 8.80 -1.02% 2.29 times
20 Tue Oct 2026 8.80 8.79 to 9.06 -2.44% 0.65 times
19 Mon Oct 2026 9.02 8.94 to 9.08 -0.66% 1.33 times
16 Fri Oct 2026 9.08 8.72 to 9.13 2.95% 2.63 times
15 Thu Oct 2026 8.82 8.82 to 9.19 -3.18% 1.71 times

Technical analysis forecast for SMDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMDD SMDD at this time. Stock is falling and might fall more.

It appears as if SMDD SMDD gave a large move recently.

Stock of SMDD (SMDD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMDD is bearish for shortterm, and stock might move down till 8.6 or till 8.4. Use a stoploss of 8.79 and if the stock hits stoploss, then it can shoot up till 8.97

Tomorrow's movement Prediction of SMDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

 

Back to top