ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDD Historical charts - Ultrapro Short Midcap 400 Proshares

Historical charts for Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 8.38
  • 12Day Average: 8.42
  • 20Day Average: 8.69
  • 50Day Average: 9.16
  • 100Day Average: 9.89
  • 150Day Average: 10.76

SMDD Indicators & signals

Indicator MACD (12,26,9)

8.49, 8.73, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 32.35, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 8.36 8.17 to 8.88 -2.56% 3.14 times
08 Mon Jun 2026 8.58 8.44 to 8.58 0% 0.71 times
05 Fri Jun 2026 8.58 8.32 to 8.70 5.28% 1.58 times
04 Thu Jun 2026 8.15 8.11 to 8.25 -0.85% 0.79 times
03 Wed Jun 2026 8.22 8.20 to 8.36 0.12% 0.27 times
02 Tue Jun 2026 8.21 8.21 to 8.42 -2.61% 0.87 times
01 Mon Jun 2026 8.43 8.38 to 8.69 0.6% 3.28 times
29 Fri May 2026 8.38 8.36 to 8.47 -0.71% 0.3 times
28 Thu May 2026 8.44 8.38 to 8.67 -0.47% 1.27 times
27 Wed May 2026 8.48 8.30 to 8.48 1.19% 0.39 times
26 Tue May 2026 8.38 8.38 to 8.66 -4.88% 0.53 times
22 Fri May 2026 8.81 8.80 to 8.92 -1.89% 2.5 times

Technical analysis forecast for SMDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMDD SMDD at this time. Stock is falling and might fall more.

It appears as if SMDD SMDD gave a large move recently.

Stock of SMDD (SMDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMDD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.62. However, stock will show a bearish move below 8.2.

Tomorrow's movement Prediction of SMDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMDD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

 

Back to top