ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDD Historical charts - Ultrapro Short Midcap 400 Proshares

Historical charts for Stock SMDD - Share Ultrapro Short Midcap 400 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 8.72
  • 12Day Average: 8.43
  • 20Day Average: 8.18
  • 50Day Average: 7.91
  • 100Day Average: 8.16
  • 150Day Average: 8.9

SMDD Indicators & signals

Indicator MACD (12,26,9)

8.46, 8.19, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 42.31, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 8.75 8.56 to 8.76 -3.1% 1.41 times
16 Wed Sep 2026 9.03 8.60 to 9.10 2.96% 2.13 times
15 Tue Sep 2026 8.77 8.63 to 8.78 1.62% 0.43 times
14 Mon Sep 2026 8.63 8.56 to 8.66 2.49% 0.65 times
11 Fri Sep 2026 8.42 8.37 to 8.44 -2.32% 0.46 times
10 Thu Sep 2026 8.62 8.43 to 8.62 2.99% 0.46 times
09 Wed Sep 2026 8.37 8.16 to 8.38 3.33% 1.23 times
08 Tue Sep 2026 8.10 7.98 to 8.10 1.76% 1.04 times
04 Fri Sep 2026 7.96 7.88 to 8.10 -0.25% 0.73 times
03 Thu Sep 2026 7.98 7.97 to 8.09 -2.68% 1.52 times
02 Wed Sep 2026 8.20 8.19 to 8.31 -1.91% 1.35 times
01 Tue Sep 2026 8.36 8.14 to 8.37 3.47% 1.29 times

Technical analysis forecast of SMDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMDD SMDD at this time. Stock is rising and might rise more.

It appears as if SMDD SMDD gave a large move recently.

Stock of SMDD (SMDD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMDD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMDD stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.28 as target. However if you take a buy trade in SMDD, then use 8.7 as stoploss and 9.2 as target.

Tomorrow's movement Prediction of SMDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMDD Historical charts - Share Ultrapro Short Midcap 400 Proshares

 

Back to top