ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 12.01 and 12.14

Intraday Target 111.99
Intraday Target 212.03
Intraday Target 312.116666666667
Intraday Target 412.16
Intraday Target 512.25

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 19 December 2025 12.08 (-2.42%) 12.17 12.07 - 12.20 1.6444 times
Thu 18 December 2025 12.38 (-1.12%) 12.28 12.10 - 12.40 0.2581 times
Wed 17 December 2025 12.52 (1.38%) 12.18 12.18 - 12.59 0.6497 times
Tue 16 December 2025 12.35 (1.56%) 12.16 12.15 - 12.51 0.9744 times
Mon 15 December 2025 12.16 (0.75%) 11.87 11.87 - 12.22 1.9938 times
Fri 12 December 2025 12.07 (3.78%) 11.73 11.73 - 12.08 1.2293 times
Thu 11 December 2025 11.63 (-2.6%) 11.80 11.55 - 11.80 0.6446 times
Wed 10 December 2025 11.94 (-5.61%) 12.59 11.86 - 12.59 1.3192 times
Tue 09 December 2025 12.65 (0.16%) 12.39 12.39 - 12.65 0.5766 times
Mon 08 December 2025 12.63 (2.52%) 12.43 12.43 - 12.63 0.71 times
Fri 05 December 2025 12.32 (-0.96%) 12.40 12.29 - 12.41 0.4733 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SMDD are 11.98 and 12.7

Weekly Target 111.46
Weekly Target 211.77
Weekly Target 312.18
Weekly Target 412.49
Weekly Target 512.9

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 19 December 2025 12.08 (0.08%) 11.87 11.87 - 12.59 0.907 times
Fri 12 December 2025 12.07 (-2.03%) 12.43 11.55 - 12.65 0.736 times
Fri 05 December 2025 12.32 (-1.6%) 12.86 12.29 - 12.90 0.3895 times
Fri 28 November 2025 12.52 (-11.14%) 14.09 12.43 - 14.11 0.5051 times
Fri 21 November 2025 14.09 (1.44%) 13.92 13.35 - 15.18 2.0091 times
Fri 14 November 2025 13.89 (2.81%) 13.02 12.90 - 14.30 1.2148 times
Fri 07 November 2025 13.51 (1.27%) 13.91 13.23 - 14.16 1.7807 times
Fri 31 October 2025 13.34 (5.37%) 12.48 12.40 - 13.67 0.8189 times
Fri 24 October 2025 12.66 (-6.98%) 13.35 12.51 - 13.61 0.846 times
Fri 17 October 2025 13.61 (-5.94%) 13.89 12.85 - 14.05 0.7929 times
Fri 10 October 2025 14.47 (11.91%) 12.78 12.67 - 14.47 1.2219 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SMDD are 11.14 and 12.49

Monthly Target 110.83
Monthly Target 211.45
Monthly Target 312.176666666667
Monthly Target 412.8
Monthly Target 513.53

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 19 December 2025 12.08 (-3.51%) 12.86 11.55 - 12.90 0.1842 times
Fri 28 November 2025 12.52 (-6.15%) 13.91 12.43 - 15.18 0.4993 times
Fri 31 October 2025 13.34 (1.29%) 13.26 12.40 - 14.47 0.3707 times
Tue 30 September 2025 13.17 (-2.3%) 13.88 12.68 - 13.94 0.3658 times
Fri 29 August 2025 13.48 (-9.59%) 15.48 13.20 - 16.15 0.2861 times
Thu 31 July 2025 14.91 (-4.12%) 15.79 13.94 - 15.79 0.3055 times
Mon 30 June 2025 15.55 (79.15%) 8.88 8.06 - 17.39 0.4919 times
Fri 30 May 2025 8.68 (-15.48%) 10.15 8.01 - 10.15 1.7065 times
Wed 30 April 2025 10.27 (-4.38%) 10.76 10.00 - 16.00 3.1935 times
Mon 31 March 2025 10.74 (16.61%) 9.08 9.08 - 11.73 2.5966 times
Fri 28 February 2025 9.21 (14.84%) 8.55 7.88 - 9.55 1.1664 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SMDD are 9.84 and 19.64

Yearly Target 12.55
Yearly Target 27.32
Yearly Target 312.353333333333
Yearly Target 417.12
Yearly Target 522.15

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 19 December 2025 12.08 (35.12%) 8.73 7.59 - 17.39 0.9411 times
Tue 31 December 2024 8.94 (-33.58%) 13.78 6.93 - 15.15 0.5772 times
Fri 29 December 2023 13.46 (-40.28%) 22.00 12.98 - 24.00 0.604 times
Fri 30 December 2022 22.54 (7.54%) 20.51 18.86 - 36.48 1.1754 times
Fri 31 December 2021 20.96 (235.9%) 6.16 5.00 - 31.83 1.0105 times
Thu 31 December 2020 6.24 (1.13%) 6.08 5.81 - 32.90 4.284 times
Tue 31 December 2019 6.17 (-53.89%) 13.92 6.11 - 14.24 0.3509 times
Mon 31 December 2018 13.38 (31.05%) 10.16 7.66 - 16.21 0.2351 times
Wed 27 December 2017 10.21 (-38.79%) 16.25 10.10 - 16.73 0.3427 times
Fri 30 December 2016 16.68 (-51.34%) 35.91 15.79 - 51.11 0.479 times
Thu 31 December 2015 34.28 (0%) 33.99 29.94 - 36.40 0.0763 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SMDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SMDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SMDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and UltraproShort SMDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SMDD stock. Volume based technical analysis of UltraproShort SMDD stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SMDD

DMA (daily moving average) of Ultrapro Short SMDD

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.26
20 day DMA 12.56
35 day DMA 13.1
50 day DMA 13.15
100 day DMA 13.43
150 day DMA 13.16
200 day DMA 12.57

EMA (exponential moving average) of Ultrapro Short SMDD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.3312.31
12 day EMA12.3812.4312.44
20 day EMA12.5712.6212.65
35 day EMA12.7612.812.82
50 day EMA13.0613.113.13

SMA (simple moving average) of Ultrapro Short SMDD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.312.15
12 day SMA12.2612.3112.35
20 day SMA12.5612.7112.82
35 day SMA13.113.1313.14
50 day SMA13.1513.1613.18
100 day SMA13.4313.4513.46
150 day SMA13.1613.1313.11
200 day SMA12.5712.5612.54

Videos related to: UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top