UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDD
- SMDD Experts view
- Tomorrow's Movement SMDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 12.01 and 12.14
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.25 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.08 (-2.42%) | 12.17 | 12.07 - 12.20 | 1.6444 times | Thu 18 December 2025 | 12.38 (-1.12%) | 12.28 | 12.10 - 12.40 | 0.2581 times | Wed 17 December 2025 | 12.52 (1.38%) | 12.18 | 12.18 - 12.59 | 0.6497 times | Tue 16 December 2025 | 12.35 (1.56%) | 12.16 | 12.15 - 12.51 | 0.9744 times | Mon 15 December 2025 | 12.16 (0.75%) | 11.87 | 11.87 - 12.22 | 1.9938 times | Fri 12 December 2025 | 12.07 (3.78%) | 11.73 | 11.73 - 12.08 | 1.2293 times | Thu 11 December 2025 | 11.63 (-2.6%) | 11.80 | 11.55 - 11.80 | 0.6446 times | Wed 10 December 2025 | 11.94 (-5.61%) | 12.59 | 11.86 - 12.59 | 1.3192 times | Tue 09 December 2025 | 12.65 (0.16%) | 12.39 | 12.39 - 12.65 | 0.5766 times | Mon 08 December 2025 | 12.63 (2.52%) | 12.43 | 12.43 - 12.63 | 0.71 times | Fri 05 December 2025 | 12.32 (-0.96%) | 12.40 | 12.29 - 12.41 | 0.4733 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SMDD are 11.98 and 12.7
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.08 (0.08%) | 11.87 | 11.87 - 12.59 | 0.907 times | Fri 12 December 2025 | 12.07 (-2.03%) | 12.43 | 11.55 - 12.65 | 0.736 times | Fri 05 December 2025 | 12.32 (-1.6%) | 12.86 | 12.29 - 12.90 | 0.3895 times | Fri 28 November 2025 | 12.52 (-11.14%) | 14.09 | 12.43 - 14.11 | 0.5051 times | Fri 21 November 2025 | 14.09 (1.44%) | 13.92 | 13.35 - 15.18 | 2.0091 times | Fri 14 November 2025 | 13.89 (2.81%) | 13.02 | 12.90 - 14.30 | 1.2148 times | Fri 07 November 2025 | 13.51 (1.27%) | 13.91 | 13.23 - 14.16 | 1.7807 times | Fri 31 October 2025 | 13.34 (5.37%) | 12.48 | 12.40 - 13.67 | 0.8189 times | Fri 24 October 2025 | 12.66 (-6.98%) | 13.35 | 12.51 - 13.61 | 0.846 times | Fri 17 October 2025 | 13.61 (-5.94%) | 13.89 | 12.85 - 14.05 | 0.7929 times | Fri 10 October 2025 | 14.47 (11.91%) | 12.78 | 12.67 - 14.47 | 1.2219 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SMDD are 11.14 and 12.49
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.08 (-3.51%) | 12.86 | 11.55 - 12.90 | 0.1842 times | Fri 28 November 2025 | 12.52 (-6.15%) | 13.91 | 12.43 - 15.18 | 0.4993 times | Fri 31 October 2025 | 13.34 (1.29%) | 13.26 | 12.40 - 14.47 | 0.3707 times | Tue 30 September 2025 | 13.17 (-2.3%) | 13.88 | 12.68 - 13.94 | 0.3658 times | Fri 29 August 2025 | 13.48 (-9.59%) | 15.48 | 13.20 - 16.15 | 0.2861 times | Thu 31 July 2025 | 14.91 (-4.12%) | 15.79 | 13.94 - 15.79 | 0.3055 times | Mon 30 June 2025 | 15.55 (79.15%) | 8.88 | 8.06 - 17.39 | 0.4919 times | Fri 30 May 2025 | 8.68 (-15.48%) | 10.15 | 8.01 - 10.15 | 1.7065 times | Wed 30 April 2025 | 10.27 (-4.38%) | 10.76 | 10.00 - 16.00 | 3.1935 times | Mon 31 March 2025 | 10.74 (16.61%) | 9.08 | 9.08 - 11.73 | 2.5966 times | Fri 28 February 2025 | 9.21 (14.84%) | 8.55 | 7.88 - 9.55 | 1.1664 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SMDD are 9.84 and 19.64
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.08 (35.12%) | 8.73 | 7.59 - 17.39 | 0.9411 times | Tue 31 December 2024 | 8.94 (-33.58%) | 13.78 | 6.93 - 15.15 | 0.5772 times | Fri 29 December 2023 | 13.46 (-40.28%) | 22.00 | 12.98 - 24.00 | 0.604 times | Fri 30 December 2022 | 22.54 (7.54%) | 20.51 | 18.86 - 36.48 | 1.1754 times | Fri 31 December 2021 | 20.96 (235.9%) | 6.16 | 5.00 - 31.83 | 1.0105 times | Thu 31 December 2020 | 6.24 (1.13%) | 6.08 | 5.81 - 32.90 | 4.284 times | Tue 31 December 2019 | 6.17 (-53.89%) | 13.92 | 6.11 - 14.24 | 0.3509 times | Mon 31 December 2018 | 13.38 (31.05%) | 10.16 | 7.66 - 16.21 | 0.2351 times | Wed 27 December 2017 | 10.21 (-38.79%) | 16.25 | 10.10 - 16.73 | 0.3427 times | Fri 30 December 2016 | 16.68 (-51.34%) | 35.91 | 15.79 - 51.11 | 0.479 times | Thu 31 December 2015 | 34.28 (0%) | 33.99 | 29.94 - 36.40 | 0.0763 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SMDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SMDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SMDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and UltraproShort SMDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SMDD stock. Volume based technical analysis of UltraproShort SMDD stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.33 | 12.31 |
| 12 day EMA | 12.38 | 12.43 | 12.44 |
| 20 day EMA | 12.57 | 12.62 | 12.65 |
| 35 day EMA | 12.76 | 12.8 | 12.82 |
| 50 day EMA | 13.06 | 13.1 | 13.13 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.3 | 12.15 |
| 12 day SMA | 12.26 | 12.31 | 12.35 |
| 20 day SMA | 12.56 | 12.71 | 12.82 |
| 35 day SMA | 13.1 | 13.13 | 13.14 |
| 50 day SMA | 13.15 | 13.16 | 13.18 |
| 100 day SMA | 13.43 | 13.45 | 13.46 |
| 150 day SMA | 13.16 | 13.13 | 13.11 |
| 200 day SMA | 12.57 | 12.56 | 12.54 |


