Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapro Short Midcap 400 Proshares SMDD technical analysis buy or sell
Munafa technical analysis Ultrapro Short Midcap 400 Proshares SMDD technical analysis buy or sell Analysis of Ultrapro Short Midcap 400 Proshares SMDD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 11.06 | 11.69 | 11.69 | 10.93 |
| 01 Wed Apr | 11.06 | 11.08 | 11.14 | 10.84 |
| 31 Tue Mar | 11.37 | 11.99 | 12.03 | 11.32 |
| 30 Mon Mar | 12.41 | 11.99 | 12.55 | 11.79 |
| 27 Fri Mar | 12.12 | 11.75 | 12.18 | 11.73 |
Stock of Ultrapro Short Midcap 400 Proshares closed at 11.06 and it opened at 11.69
It moved inside a range of 10.93 and 11.69
52 week High is 17.39 and 52 week Low is 8.01
Financial Year High is 11.69 and Low is 10.84
This year High is 12.56 and Low is 9.37
Ultrapro Short Midcap 400 Proshares SMDD Daily Analysis to buy or sell
As per my analysis of Ultrapro Short Midcap 400 Proshares SMDD, 12 day returns for Ultrapro Short Midcap 400 Proshares SMDD have been negative, with total returns of -0.31, which is -2.73% with investment starting at 11.37.
An investment of 100,000 bucks in Ultrapro Short Midcap 400 Proshares would have become 97270 bucks today.
Ultrapro Short Midcap 400 Proshares SMDD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.62% of returns per day.
Ultrapro Short Midcap 400 Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrapro Short Midcap 400 Proshares SMDD at this time.
It appears as if Ultrapro Short Midcap 400 Proshares SMDD gave a large move recently.
Stock of Ultrapro Short Midcap 400 Proshares (SMDD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ultrapro Short Midcap 400 Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.47. However, stock will show a bearish move below 11.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapro Short Midcap 400 Proshares SMDD
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 7 HC: 5.7 LC: 1.2 OC: 0
Ultrapro Short Midcap 400 Proshares is moving towards a low expiry
Ultrapro Short Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 2.8 HC: 0.7 LC: 2 OC: 0.5
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Ultrapro Short Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 6.3 HC: 5.8 LC: 0.4 OC: 0.3
Ultrapro Short Midcap 400 Proshares is moving towards a low expiry
Ultrapro Short Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 6.5 HC: 1.1 LC: 5.3 OC: 4.7
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.7
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Ultrapro Short Midcap 400 Proshares SMDD Weekly Analysis to buy or sell
As per my analysis of Ultrapro Short Midcap 400 Proshares SMDD, 12 week returns for Ultrapro Short Midcap 400 Proshares SMDD have been positive, with total returns of 0.47, which is 4.44% with investment starting at 10.59.
An investment of 100,000 bucks in Ultrapro Short Midcap 400 Proshares would have become 104440 bucks today.
Ultrapro Short Midcap 400 Proshares SMDD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.42% of returns per week.
Weekly Candle Stick analysis of Ultrapro Short Midcap 400 Proshares SMDD
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 15.8 HC: 13.5 LC: 2 OC: 4.7
Ultrapro Short Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 12 HC: 0.5 LC: 11.4 OC: 2.9
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 12.3 HC: 1.3 LC: 10.9 OC: 10.2
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 13.4 HC: 0.6 LC: 12.8 OC: 3.3
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 18.8 HC: 1 LC: 17.7 OC: 12.5
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Ultrapro Short Midcap 400 Proshares SMDD Monthly Analysis to buy or sell
As per my analysis of Ultrapro Short Midcap 400 Proshares SMDD, 12 month returns for Ultrapro Short Midcap 400 Proshares SMDD have been positive, with total returns of 2.38, which is 27.42% with investment starting at 8.68.
An investment of 100,000 bucks in Ultrapro Short Midcap 400 Proshares would have become 127420 bucks today.
Ultrapro Short Midcap 400 Proshares SMDD moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 14.47% of returns per month.
Monthly Candle Stick analysis of Ultrapro Short Midcap 400 Proshares SMDD
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 15.8 HC: 13.5 LC: 2 OC: 4.7
Ultrapro Short Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 31.4 HC: 3.6 LC: 26.8 OC: 24.4
Ultrapro Short Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 20.2 HC: 14.6 LC: 4.9 OC: 0
Ultrapro Short Midcap 400 Proshares is moving towards a low expiry
Ultrapro Short Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 24.2 HC: 12.3 LC: 10.6 OC: 5.5
Ultrapro Short Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Short Midcap 400 Proshares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Short Midcap 400 Proshares are:
HL: 11.7 HC: 10.2 LC: 1.4 OC: 0.3
Ultrapro Short Midcap 400 Proshares is moving towards a low expiry
Ultrapro Short Midcap 400 Proshares is forming a DOJI candle
Videos related to: Munafa technical analysis Ultrapro Short Midcap 400 Proshares SMDD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
