Munafa Stock Market Course + Intraday & FNO calls 
AMEX Grupo Simec S.A. De C.V. SIM PriceVolume indicator, Grupo Simec S.A. De C.V. SIM indicators PriceVolume technical analysis, Grupo Simec S.A. De C.V. SIM indicators PriceVolume free charts, Grupo Simec S.A. De C.V. SIM indicators PriceVolume historical values AMEX
Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX
AMEX Grupo Simec S.A. De C.V. SIM PriceVolume indicator, Grupo Simec S.A. De C.V. SIM indicators PriceVolume technical analysis, Grupo Simec S.A. De C.V. SIM indicators PriceVolume free charts, Grupo Simec S.A. De C.V. SIM indicators PriceVolume historical values AMEX
- All Indicators in one
- Grupo Simec S.A. De C.V. SIM RSI indicator technical analysis
- Grupo Simec S.A. De C.V. SIM CCI indicator technical analysis
- Grupo Simec S.A. De C.V. SIM ADX indicator technical analysis
- Grupo Simec S.A. De C.V. SIM MACD indicator technical analysis
- Grupo Simec S.A. De C.V. SIM BollingerBands indicator technical analysis
- Grupo Simec S.A. De C.V. SIM Stochastics indicator technical analysis
- Grupo Simec S.A. De C.V. SIM MA indicator technical analysis
- Grupo Simec S.A. De C.V. SIM PriceVolume indicator technical analysis
- Daily Support: 30.17
- Daily Resistance: 31.29
- 5 Day DMA Moving Average is 30.97
- 20 Day DMA Moving Average is 29.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 25 Feb 2026 | -5.17% | 31.77 | 30.80 | 31.77 | 30.65 | 1.17 times |
| Fri 20 Feb 2026 | 4.77% | 31.00 | 32.48 | 32.48 | 31.00 | 0.86 times |
| Wed 11 Feb 2026 | 0.81% | 31.72 | 31.00 | 31.72 | 31.00 | 0.63 times |
| Tue 10 Feb 2026 | 3.08% | 28.71 | 30.75 | 30.75 | 28.71 | 0.42 times |
| Thu 05 Feb 2026 | -5.24% | 29.83 | 29.83 | 29.83 | 29.83 | 0.35 times |
| Tue 03 Feb 2026 | -0.06% | 31.50 | 31.48 | 31.68 | 31.48 | 0.44 times |
| Thu 29 Jan 2026 | 8.62% | 31.00 | 31.50 | 31.50 | 31.00 | 0.38 times |
| Wed 28 Jan 2026 | -0.92% | 29.00 | 29.00 | 29.00 | 29.00 | 0.07 times |
| Tue 20 Jan 2026 | -4.06% | 27.51 | 29.27 | 29.27 | 27.51 | 0.23 times |
| Thu 15 Jan 2026 | 5.28% | 30.44 | 30.51 | 30.51 | 30.44 | 0.3 times |
Volume is calculated using 10 day average volume
AMEX Grupo Simec S.A. De C.V. SIM PriceVolume indicator, Grupo Simec S.A. De C.V. SIM indicators PriceVolume technical analysis, Grupo Simec S.A. De C.V. SIM indicators PriceVolume free charts, Grupo Simec S.A. De C.V. SIM indicators PriceVolume historical values AMEX
Below are charts of AMEX Grupo Simec S.A. De C.V. SIM PriceVolume indicator, Grupo Simec S.A. De C.V. SIM indicators PriceVolume technical analysis, Grupo Simec S.A. De C.V. SIM indicators PriceVolume free charts, Grupo Simec S.A. De C.V. SIM indicators PriceVolume historical values AMEX
Grupo Simec S.A. De C.V. SIM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Grupo Simec S.A. De C.V. SIM is: 912.3 M
Current day volume is 1.863 times compared to averaged volume Grupo Simec S.A. De C.V. has
Historical price to volume measure of Grupo Simec S.A. De C.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.80 | -5.17% | -3.05% | 1.863 times |
| 32.48 | 4.77% | 4.77% | 1.359 times |
| 31.00 | 0.81% | -2.27% | 0.996 times |
| 30.75 | 3.08% | 7.11% | 0.661 times |
| 29.83 | -5.24% | 0% | 0.559 times |
| 31.48 | -0.06% | -0.06% | 0.692 times |
| 31.50 | 8.62% | 1.61% | 0.612 times |
| 29.00 | -0.92% | 0% | 0.11 times |
| 29.27 | -4.06% | 6.4% | 0.363 times |
| 30.51 | 5.28% | 0.23% | 0.479 times |
Price to volume Charts of Grupo Simec S.A. De C.V. SIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Grupo Simec S.A. De C.V. SIM PriceVolume indicator, Grupo Simec S.A. De C.V. SIM indicators PriceVolume technical analysis, Grupo Simec S.A. De C.V. SIM indicators PriceVolume free charts, Grupo Simec S.A. De C.V. SIM indicators PriceVolume historical values AMEX
These are AMEX Grupo Simec S.A. De C.V. SIM PriceVolume indicator, Grupo Simec S.A. De C.V. SIM indicators PriceVolume technical analysis, Grupo Simec S.A. De C.V. SIM indicators PriceVolume free charts, Grupo Simec S.A. De C.V. SIM indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Grupo Simec S.A. De C.V. SIM PriceVolume indicator, Grupo Simec S.A. De C.V. SIM indicators PriceVolume technical analysis, Grupo Simec S.A. De C.V. SIM indicators PriceVolume free charts, Grupo Simec S.A. De C.V. SIM indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
