ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 30.01
  • 12Day Average: 29.27
  • 20Day Average: 29.28
  • 50Day Average: 28.26
  • 100Day Average: 27.28
  • 150Day Average: 27.07

SIM Indicators & signals

Indicator MACD (12,26,9)

29.44, 28.95, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 42.33, 30.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 30.51 30.44 to 30.51 5.28% 0.33 times
14 Wed Jan 2026 28.98 28.98 to 28.98 -4.92% 0.36 times
12 Mon Jan 2026 30.48 30.48 to 30.48 0.13% 0.15 times
06 Tue Jan 2026 30.44 30.44 to 30.44 2.63% 0.2 times
31 Wed Dec 2025 29.66 29.66 to 30.29 1.13% 0.47 times
23 Tue Dec 2025 29.33 29.00 to 31.06 12.81% 5.56 times
19 Fri Dec 2025 26.00 26.00 to 26.00 -9.5% 0.11 times
16 Tue Dec 2025 28.73 28.73 to 28.73 -3.27% 0.83 times
11 Thu Dec 2025 29.70 27.00 to 29.70 0.75% 0.76 times
26 Wed Nov 2025 29.48 28.32 to 29.48 1.69% 0.3 times
25 Tue Nov 2025 28.99 26.57 to 30.48 0% 1.26 times
21 Fri Nov 2025 28.99 28.50 to 30.03 -3.46% 2.64 times

Technical analysis forecast of SIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIM SIM at this time. Stock is rising and might rise more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIM stays above 30.1, but if it comes below 30.1, then a intra day sell could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.15 as target. However if you take a buy trade in SIM, then use 30.1 as stoploss and 31.3 as target.

Tomorrow's movement Prediction of SIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top