ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 29.44
  • 12Day Average: 29.29
  • 20Day Average: 28.47
  • 50Day Average: 27.93
  • 100Day Average: 26.97
  • 150Day Average: 27.01

SIM Indicators & signals

Indicator MACD (12,26,9)

29.12, 28.56, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 35.15, 29.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 29.70 27.00 to 29.70 0.75% 0.45 times
26 Wed Nov 2025 29.48 28.32 to 29.48 1.69% 0.18 times
25 Tue Nov 2025 28.99 26.57 to 30.48 0% 0.76 times
21 Fri Nov 2025 28.99 28.50 to 30.03 -3.46% 1.58 times
18 Tue Nov 2025 30.03 29.99 to 30.04 0.47% 0.14 times
17 Mon Nov 2025 29.89 29.89 to 34.59 -0.66% 2.04 times
14 Fri Nov 2025 30.09 28.23 to 34.48 7.08% 4.03 times
12 Wed Nov 2025 28.10 28.10 to 28.10 -3.96% 0.05 times
10 Mon Nov 2025 29.26 29.25 to 29.63 -1.08% 0.5 times
07 Fri Nov 2025 29.58 29.12 to 30.00 1.96% 0.63 times
06 Thu Nov 2025 29.01 29.01 to 29.01 2.15% 0.11 times
31 Fri Oct 2025 28.40 28.40 to 28.40 2.97% 0.45 times

Technical analysis forecast of SIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIM SIM at this time. Stock is rising and might rise more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 28.76. However, stock will show a bullish move above 29.9.

Tomorrow's movement Prediction of SIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top