ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 26.72
  • 12Day Average: 28.04
  • 20Day Average: 27.48
  • 50Day Average: 28.5
  • 100Day Average: 28.72
  • 150Day Average: 28.08

SIM Indicators & signals

Indicator MACD (12,26,9)

27.37, 27.88, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 29.32, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 25.86 25.74 to 25.96 0.15% 0.04 times
22 Thu Oct 2026 25.82 25.60 to 25.90 -2.57% 0.12 times
21 Wed Oct 2026 26.50 25.71 to 26.50 -5.19% 0.04 times
15 Thu Oct 2026 27.95 24.76 to 27.95 1.67% 0.26 times
12 Mon Oct 2026 27.49 27.49 to 27.49 -4.22% 0.08 times
05 Mon Oct 2026 28.70 28.70 to 28.70 2.5% 0.04 times
01 Thu Oct 2026 28.00 28.00 to 28.00 -5.15% 0.01 times
30 Wed Sep 2026 29.52 28.90 to 29.53 2.32% 0.65 times
29 Tue Sep 2026 28.85 28.79 to 29.40 -0.48% 3.64 times
28 Mon Sep 2026 28.99 28.99 to 28.99 0.49% 0.3 times
25 Fri Sep 2026 28.85 28.85 to 30.00 -3.51% 4.85 times
24 Thu Sep 2026 29.90 28.00 to 29.90 8.93% 0.06 times

Technical analysis forecast for SIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIM SIM at this time. Stock is falling and might fall more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIM stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 24.9 as target. However if you take a buy trade in SIM, then use 26.4 as stoploss and 27.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top