ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 27.2
  • 12Day Average: 28.35
  • 20Day Average: 29.1
  • 50Day Average: 29.43
  • 100Day Average: 28.33
  • 150Day Average: 27.57

SIM Indicators & signals

Indicator MACD (12,26,9)

28.15, 28.82, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 26.71, 37.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 27.50 27.50 to 28.99 -3.51% 0.16 times
28 Tue Jul 2026 28.50 28.35 to 28.50 5.56% 0.05 times
27 Mon Jul 2026 27.00 26.60 to 27.90 1.85% 0.14 times
24 Fri Jul 2026 26.51 26.51 to 28.01 0% 0.26 times
24 Fri Jul 2026 26.51 26.51 to 28.01 -5.32% 0.26 times
23 Thu Jul 2026 28.00 27.75 to 28.20 2.94% 8.38 times
22 Wed Jul 2026 27.20 27.20 to 28.45 -5.88% 0.64 times
21 Tue Jul 2026 28.90 28.90 to 28.90 -3.15% 0.02 times
01 Wed Jul 2026 29.84 29.84 to 30.66 -0.96% 0.05 times
16 Tue Jun 2026 30.13 30.00 to 30.60 0.27% 0.2 times
01 Mon Jun 2026 30.05 30.05 to 30.05 0.1% 0.01 times
06 Wed May 2026 30.02 30.02 to 31.50 0% 0.14 times

Technical analysis forecast for SIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIM SIM at this time. Stock is falling and might fall more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.62. However, stock will show a bearish move below 26.8.

Tomorrow's movement Prediction of SIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top