ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 30.91
  • 12Day Average: 30.24
  • 20Day Average: 29.71
  • 50Day Average: 28.59
  • 100Day Average: 27.59
  • 150Day Average: 27.19

SIM Indicators & signals

Indicator MACD (12,26,9)

30.2, 29.58, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 39.49, 38.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 31.00 31.00 to 31.72 0.81% 2.21 times
10 Tue Feb 2026 30.75 28.71 to 30.75 3.08% 1.47 times
05 Thu Feb 2026 29.83 29.83 to 29.83 -5.24% 1.24 times
03 Tue Feb 2026 31.48 31.48 to 31.68 -0.06% 1.54 times
29 Thu Jan 2026 31.50 31.00 to 31.50 8.62% 1.36 times
28 Wed Jan 2026 29.00 29.00 to 29.00 -0.92% 0.24 times
20 Tue Jan 2026 29.27 27.51 to 29.27 -4.06% 0.81 times
15 Thu Jan 2026 30.51 30.44 to 30.51 5.28% 1.06 times
14 Wed Jan 2026 28.98 28.98 to 28.98 -4.92% 1.16 times
12 Mon Jan 2026 30.48 30.48 to 30.48 0.13% 0.5 times
06 Tue Jan 2026 30.44 30.44 to 30.44 2.63% 0.63 times
31 Wed Dec 2025 29.66 29.66 to 30.29 1.13% 1.51 times

Technical analysis forecast of SIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIM SIM at this time. Stock is rising and might rise more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of SIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.76

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top