ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 29.71
  • 12Day Average: 30.56
  • 20Day Average: 30.42
  • 50Day Average: 29.14
  • 100Day Average: 28.02
  • 150Day Average: 27.43

SIM Indicators & signals

Indicator MACD (12,26,9)

30.03, 29.94, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 35.12, 47.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 28.01 28.01 to 28.01 0% 0.15 times
29 Wed Apr 2026 28.01 28.01 to 28.01 -8.79% 0.3 times
24 Fri Apr 2026 30.71 30.71 to 30.71 -1.1% 0.35 times
17 Fri Apr 2026 31.05 31.05 to 31.05 0.98% 0.15 times
15 Wed Apr 2026 30.75 30.75 to 30.87 6.03% 1.38 times
09 Thu Apr 2026 29.00 29.00 to 29.00 -15.57% 0.45 times
08 Wed Apr 2026 34.35 34.35 to 34.35 11.53% 0.74 times
25 Wed Feb 2026 30.80 30.65 to 31.77 -5.17% 2.53 times
20 Fri Feb 2026 32.48 31.00 to 32.48 4.77% 1.84 times
11 Wed Feb 2026 31.00 31.00 to 31.72 0.81% 1.35 times
10 Tue Feb 2026 30.75 28.71 to 30.75 3.08% 0.9 times
05 Thu Feb 2026 29.83 29.83 to 29.83 -5.24% 0.76 times

Technical analysis forecast for SIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIM SIM at this time. Stock is falling and might fall more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIM stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.8 as target. However if you take a buy trade in SIM, then use 28.6 as stoploss and 30.05 as target.

Tomorrow's movement Prediction of SIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top