ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 29.65
  • 12Day Average: 30.24
  • 20Day Average: 30.41
  • 50Day Average: 29.3
  • 100Day Average: 28.2
  • 150Day Average: 27.52

SIM Indicators & signals

Indicator MACD (12,26,9)

30.05, 29.98, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 43.04, 37.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 30.13 30.00 to 30.60 0.27% 3.23 times
01 Mon Jun 2026 30.05 30.05 to 30.05 0.1% 0.16 times
06 Wed May 2026 30.02 30.02 to 31.50 0% 2.36 times
06 Wed May 2026 30.02 30.02 to 31.50 7.18% 3.98 times
01 Fri May 2026 28.01 28.01 to 28.01 0% 0.15 times
29 Wed Apr 2026 28.01 28.01 to 28.01 -8.79% 0.3 times
24 Fri Apr 2026 30.71 30.71 to 30.71 -1.1% 0.35 times
17 Fri Apr 2026 31.05 31.05 to 31.05 0.98% 0.15 times
15 Wed Apr 2026 30.75 30.75 to 30.87 6.03% 1.37 times
09 Thu Apr 2026 29.00 29.00 to 29.00 -15.57% 0.44 times
08 Wed Apr 2026 34.35 34.35 to 34.35 11.53% 0.74 times
25 Wed Feb 2026 30.80 30.65 to 31.77 -5.17% 2.51 times

Technical analysis forecast of SIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIM SIM at this time. Stock is rising and might rise more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIM is bullish for shortterm, and stock might move up till 31.5 or till 33.2. Use a stoploss of 30.06 and if this stock hits its stoploss, then it can fall down till 28.63

Tomorrow's movement Prediction of SIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SIM looks bullish. It has broken an important Moving average of 30.06 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top