ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 28.81
  • 12Day Average: 28.05
  • 20Day Average: 28.2
  • 50Day Average: 28.97
  • 100Day Average: 28.78
  • 150Day Average: 28.05

SIM Indicators & signals

Indicator MACD (12,26,9)

28.43, 28.46, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 43.65, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 28.70 28.70 to 28.70 2.5% 0.04 times
01 Thu Oct 2026 28.00 28.00 to 28.00 -5.15% 0.01 times
30 Wed Sep 2026 29.52 28.90 to 29.53 2.32% 0.64 times
29 Tue Sep 2026 28.85 28.79 to 29.40 -0.48% 3.59 times
28 Mon Sep 2026 28.99 28.99 to 28.99 0.49% 0.3 times
25 Fri Sep 2026 28.85 28.85 to 30.00 -3.51% 4.8 times
24 Thu Sep 2026 29.90 28.00 to 29.90 8.93% 0.06 times
22 Tue Sep 2026 27.45 26.00 to 27.45 5.58% 0.25 times
18 Fri Sep 2026 26.00 26.00 to 26.00 -5.45% 0.17 times
17 Thu Sep 2026 27.50 27.50 to 27.50 4.17% 0.05 times
15 Tue Sep 2026 26.40 26.40 to 30.30 0% 0.13 times
14 Mon Sep 2026 26.40 26.40 to 26.40 0% 0.02 times

Technical analysis forecast of SIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIM SIM at this time. Stock is rising and might rise more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIM is bullish for shortterm, and stock might move up till 29.8 or till 31.5. Use a stoploss of 28.42 and if this stock hits its stoploss, then it can fall down till 27.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top