ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIM Historical charts - Grupo Simec S.A. De C.V.

Historical charts for Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Moving Averages for

  • 5Day Average: 27.72
  • 12Day Average: 28.87
  • 20Day Average: 28.81
  • 50Day Average: 29.5
  • 100Day Average: 28.74
  • 150Day Average: 27.85

SIM Indicators & signals

Indicator MACD (12,26,9)

28.28, 28.78, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

21.28, 27.41, 42.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 26.40 26.40 to 26.40 -0.38% 0.45 times
10 Thu Sep 2026 26.50 26.40 to 26.50 -0.38% 1.47 times
04 Fri Sep 2026 26.60 26.60 to 26.61 -7.64% 0.93 times
03 Thu Sep 2026 28.80 27.25 to 28.80 -4.89% 2.6 times
26 Wed Aug 2026 30.28 30.28 to 30.28 3.24% 0.9 times
25 Tue Aug 2026 29.33 29.33 to 29.33 -0.58% 1.24 times
21 Fri Aug 2026 29.50 29.50 to 29.80 -1.67% 1.24 times
19 Wed Aug 2026 30.00 30.00 to 30.00 9.09% 0.11 times
18 Tue Aug 2026 27.50 27.05 to 27.50 -9.84% 0.38 times
14 Fri Aug 2026 30.50 30.50 to 30.50 0% 0.45 times
13 Thu Aug 2026 30.50 30.50 to 31.31 -0.1% 0.68 times
12 Wed Aug 2026 30.53 30.53 to 31.74 -0.84% 1.69 times

Technical analysis forecast for SIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIM SIM at this time. Stock is falling and might fall more.

It appears as if SIM SIM gave a large move recently.

Stock of SIM (SIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIM stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.2 as target. However if you take a buy trade in SIM, then use 27.1 as stoploss and 28.65 as target.

Tomorrow's movement Prediction of SIM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIM Historical charts - Share Grupo Simec S.A. De C.V.

 

Back to top