Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX
Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX
- Weekly Support: 28.01
- Weekly Resistance: 28.01
- 4 Week Moving Average is 29.69
- 12 Week Moving Average is 30
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -8.79% | 28.01 | 28.01 | 28.01 | 28.01 | 1.298 times |
| Fri 24 Apr 2026 | -1.1% | 30.71 | 30.71 | 30.71 | 30.71 | 0.228 times |
| Fri 17 Apr 2026 | 7.07% | 30.87 | 31.05 | 31.05 | 30.75 | 1.289 times |
| Thu 09 Apr 2026 | -5.84% | 34.35 | 29.00 | 34.35 | 29.00 | 0.471 times |
| Wed 25 Feb 2026 | -5.17% | 31.77 | 30.80 | 31.77 | 30.65 | 0.618 times |
| Fri 20 Feb 2026 | 8.88% | 28.71 | 32.48 | 32.48 | 28.71 | 2.412 times |
| Thu 05 Feb 2026 | -5.3% | 31.50 | 29.83 | 31.68 | 29.83 | 1.154 times |
| Thu 29 Jan 2026 | 3.24% | 27.51 | 31.50 | 31.50 | 27.51 | 0.886 times |
| Thu 15 Jan 2026 | 0.23% | 30.48 | 30.51 | 30.51 | 28.98 | 4.326 times |
| Tue 06 Jan 2026 | 2.63% | 30.44 | 30.44 | 30.44 | 30.44 | 0.032 times |
Volume is in comparison with previous volume
Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
These are Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
