Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX
Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX
- Weekly Support: 28.28
- Weekly Resistance: 31.23
- 4 Week Moving Average is 29.88
- 12 Week Moving Average is 29.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -3.28% | 27.05 | 29.50 | 30.00 | 27.05 | 0.333 times |
| Fri 14 Aug 2026 | -1.01% | 31.00 | 30.50 | 31.74 | 30.50 | 0.03 times |
| Fri 07 Aug 2026 | 7.35% | 30.00 | 30.81 | 31.80 | 27.93 | 32.188 times |
| Fri 31 Jul 2026 | 8.26% | 27.90 | 28.70 | 30.00 | 26.60 | 1.626 times |
| Fri 24 Jul 2026 | 0% | 27.91 | 26.51 | 28.01 | 26.51 | 0.028 times |
| Fri 24 Jul 2026 | -11.16% | 28.90 | 26.51 | 28.90 | 26.51 | 37.044 times |
| Wed 01 Jul 2026 | -0.6% | 30.05 | 29.84 | 30.66 | 29.84 | 1.757 times |
| Wed 06 May 2026 | 0% | 30.81 | 30.02 | 31.50 | 30.02 | 0.593 times |
| Wed 06 May 2026 | 7.18% | 30.81 | 30.02 | 31.50 | 30.02 | 8.852 times |
| Fri 01 May 2026 | -8.79% | 28.01 | 28.01 | 28.01 | 28.01 | 1.298 times |
Volume is in comparison with previous volume
Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
These are Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SIM Grupo Simec S.A. De C.V. AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
