AMEX Grupo Simec S.A. De C.V. SIM All indicator, Grupo Simec S.A. De C.V. SIM indicators All technical analysis, Grupo Simec S.A. De C.V. SIM indicators All free charts, Grupo Simec S.A. De C.V. SIM indicators All historical values AMEX

Stock SIM - Share Grupo Simec S.A. De C.V. trades in AMEX

Daily Support: 28.35
Daily Resistance: 31.05
5 Day DMA Moving Average is 29.44
20 Day DMA Moving Average is 28.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.75%	27.00	29.70	29.70	27.00	0.89 times
Wed 26 Nov 2025	1.69%	29.15	29.48	29.48	28.32	0.36 times
Tue 25 Nov 2025	0%	29.52	28.99	30.48	26.57	1.49 times
Fri 21 Nov 2025	-3.46%	30.03	28.99	30.03	28.50	3.11 times
Tue 18 Nov 2025	0.47%	29.99	30.03	30.04	29.99	0.27 times
Mon 17 Nov 2025	-0.66%	30.01	29.89	34.59	29.89	4.02 times
Fri 14 Nov 2025	7.08%	30.00	30.09	34.48	28.23	7.95 times
Wed 12 Nov 2025	-3.96%	28.10	28.10	28.10	28.10	0.09 times
Mon 10 Nov 2025	-1.08%	29.25	29.26	29.63	29.25	0.99 times
Fri 07 Nov 2025	1.96%	29.12	29.58	30.00	29.12	1.24 times

Volume is calculated using 10 day average volume

AMEX Grupo Simec S.A. De C.V. SIM All indicator, Grupo Simec S.A. De C.V. SIM indicators All technical analysis, Grupo Simec S.A. De C.V. SIM indicators All free charts, Grupo Simec S.A. De C.V. SIM indicators All historical values AMEX

Below are charts of AMEX Grupo Simec S.A. De C.V. SIM All indicator, Grupo Simec S.A. De C.V. SIM indicators All technical analysis, Grupo Simec S.A. De C.V. SIM indicators All free charts, Grupo Simec S.A. De C.V. SIM indicators All historical values AMEX

Grupo Simec S.A. De C.V. SIM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grupo Simec S.A. De C.V. SIM ADX is: 10, 36, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Grupo Simec S.A. De C.V. SIM are:

ADX	+DY	-DY
9.4	35.2	29.1
19.2	39.5	26.8
19.6	41.9	28.1
35.8	50.7	23.9
51	54.6	17.7
50.9	55	17.9
50.4	69.8	23
19.5	52.9	35.6
34.2	57.6	28.2
34.2	59.6	29.2

ADX charts for Grupo Simec S.A. De C.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grupo Simec S.A. De C.V. SIM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grupo Simec S.A. De C.V. is 28.47

50 day MA of Grupo Simec S.A. De C.V. is 27.93

100 day MA of Grupo Simec S.A. De C.V. is 26.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grupo Simec S.A. De C.V. SIM is uptrend

Historical Moving averages values of Grupo Simec S.A. De C.V. SIM are:

Price	20 day	50 day	100 day
29.70	28.47	27.93	26.97
29.48	28.25	27.87	26.94
28.99	28.17	27.84	26.91
28.99	28.12	27.82	26.88
30.03	28.06	27.76	26.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grupo Simec S.A. De C.V. SIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Simec S.A. De C.V. SIM is: 2070 M

Current day volume is 0.483 times compared to averaged volume Grupo Simec S.A. De C.V. has

Historical price to volume measure of Grupo Simec S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
29.70	0.75%	10%	0.483 times
29.48	1.69%	1.13%	0.193 times
28.99	0%	-1.8%	0.807 times
28.99	-3.46%	-3.46%	1.685 times
30.03	0.47%	0.13%	0.145 times
29.89	-0.66%	-0.4%	2.174 times
30.09	7.08%	0.3%	4.3 times
28.10	-3.96%	0%	0.048 times
29.26	-1.08%	0.03%	0.535 times
29.58	1.96%	1.58%	0.669 times

Price to volume Charts of Grupo Simec S.A. De C.V. SIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grupo Simec S.A. De C.V. SIM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grupo Simec S.A. De C.V. SIM is: 28.47 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grupo Simec S.A. De C.V. SIM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.70	28.47	1.13	30.72	26.22
29.48	28.25	1.3	30.84	25.66
28.99	28.17	1.26	30.7	25.64
28.99	28.12	1.25	30.62	25.62
30.03	28.06	1.24	30.53	25.59

Bollinger Bands charts for Grupo Simec S.A. De C.V. SIM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grupo Simec S.A. De C.V. SIM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grupo Simec S.A. De C.V. SIM

14 day Grupo Simec S.A. De C.V. SIM RSI is: 47.74

According to RSI indicator, Selling is dominating the stock of Grupo Simec S.A. De C.V. SIM

Historical values of RSI indicator for Grupo Simec S.A. De C.V. are as follows in descending order:

47.74 49 49.6 49.6 50.38 51.89 50.54 47.34 48.37 47.31 47.63 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grupo Simec S.A. De C.V. SIM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grupo Simec S.A. De C.V. SIM

12,26,9 day Grupo Simec S.A. De C.V. SIM MACD is: 29.12, 28.56, 0.56

According to MACD indicator, Prices of Grupo Simec S.A. De C.V. SIM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grupo Simec S.A. De C.V. SIM are:

29.12, 28.56, 0.56
29.01, 28.47, 0.54
28.92, 28.39, 0.53
28.91, 28.34, 0.57
28.9, 28.29, 0.61
28.69, 28.15, 0.54
28.47, 28.01, 0.46
28.18, 27.84, 0.34
28.2, 27.82, 0.38
28.01, 27.7, 0.31

MACD charts of Grupo Simec S.A. De C.V. SIM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grupo Simec S.A. De C.V. SIM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grupo Simec S.A. De C.V. SIM CCI is: -27

According to CCI indicator, Grupo Simec S.A. De C.V. SIM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grupo Simec S.A. De C.V.

Historical CCI values of Grupo Simec S.A. De C.V. SIM are:

-27 -3 -37 3 73 191 148 -85 20 35

CCI charts of Grupo Simec S.A. De C.V. SIM are below. Second charts towards left.

Grupo Simec S.A. De C.V. SIM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grupo Simec S.A. De C.V. SIM Stochastics is: 36

According to Stochastics indicator, Buying is coming in Grupo Simec S.A. De C.V.

Grupo Simec S.A. De C.V. SIM is neither over-bought, nor over-sold

Historical Stochastics values of Grupo Simec S.A. De C.V. SIM are:

36 36 36 36 36 36 36 36 36 36

Grupo Simec S.A. De C.V. SIM Stochastics charts are below. Third charts to the left, at the bottom