AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.83
Daily Resistance: 47.88
5 Day DMA Moving Average is 47.82
20 Day DMA Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.1%	47.81	47.85	47.85	47.80	0.88 times
Mon 06 Apr 2026	-0.04%	47.84	47.80	47.84	47.80	0.93 times
Thu 02 Apr 2026	0.08%	47.82	47.82	47.85	47.75	0.71 times
Wed 01 Apr 2026	-0.1%	47.81	47.78	47.83	47.77	1.05 times
Tue 31 Mar 2026	0.1%	47.83	47.83	47.87	47.82	0.74 times
Mon 30 Mar 2026	-0.04%	47.84	47.78	47.86	47.78	1.29 times
Fri 27 Mar 2026	-0.04%	47.81	47.80	47.82	47.76	0.93 times
Thu 26 Mar 2026	-0.04%	47.86	47.82	47.86	47.79	1.02 times
Wed 25 Mar 2026	0.13%	47.83	47.84	47.88	47.78	0.93 times
Tue 24 Mar 2026	-0.29%	47.91	47.78	47.91	47.77	1.04 times

Volume is calculated using 10 day average volume

AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

Below are charts of AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

SPDR S/T Muni Bd Barclays Capital SHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S/T Muni Bd Barclays Capital SHM ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR S/T Muni Bd Barclays Capital SHM are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for SPDR S/T Muni Bd Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S/T Muni Bd Barclays Capital SHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S/T Muni Bd Barclays Capital is 47.95

50 day MA of SPDR S/T Muni Bd Barclays Capital is 48.18

100 day MA of SPDR S/T Muni Bd Barclays Capital is 48.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S/T Muni Bd Barclays Capital SHM is downtrend

Historical Moving averages values of SPDR S/T Muni Bd Barclays Capital SHM are:

Price	20 day	50 day	100 day
47.85	47.95	48.18	48.1
47.80	47.97	48.18	48.1
47.82	47.99	48.19	48.1
47.78	48.01	48.2	48.1
47.83	48.03	48.21	48.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S/T Muni Bd Barclays Capital SHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S/T Muni Bd Barclays Capital SHM is: 273870 M

Current day volume is 0.704 times compared to averaged volume SPDR S/T Muni Bd Barclays Capital has

Historical price to volume measure of SPDR S/T Muni Bd Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
47.85	0.1%	0.08%	0.704 times
47.80	-0.04%	-0.08%	0.739 times
47.82	0.08%	0%	0.569 times
47.78	-0.1%	-0.06%	0.839 times
47.83	0.1%	0%	0.589 times
47.78	-0.04%	-0.13%	1.029 times
47.80	-0.04%	-0.02%	0.738 times
47.82	-0.04%	-0.08%	0.816 times
47.84	0.13%	0.02%	0.743 times
47.78	-0.29%	-0.27%	0.826 times

Price to volume Charts of SPDR S/T Muni Bd Barclays Capital SHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S/T Muni Bd Barclays Capital SHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S/T Muni Bd Barclays Capital SHM is: 47.95 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S/T Muni Bd Barclays Capital SHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.85	47.95	0.16	48.27	47.63
47.80	47.97	0.17	48.3	47.64
47.82	47.99	0.17	48.33	47.65
47.78	48.01	0.17	48.35	47.67
47.83	48.03	0.16	48.36	47.7

Bollinger Bands charts for SPDR S/T Muni Bd Barclays Capital SHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S/T Muni Bd Barclays Capital SHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S/T Muni Bd Barclays Capital SHM

14 day SPDR S/T Muni Bd Barclays Capital SHM RSI is: 37.29

According to RSI indicator, Buying is dominating the stock of SPDR S/T Muni Bd Barclays Capital SHM

Historical values of RSI indicator for SPDR S/T Muni Bd Barclays Capital are as follows in descending order:

37.29 36.07 35.03 34.32 34.22 32.79 31.76 30.73 29.69 27.51 29.63 29.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S/T Muni Bd Barclays Capital SHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S/T Muni Bd Barclays Capital SHM

12,26,9 day SPDR S/T Muni Bd Barclays Capital SHM MACD is: 47.87, 47.98, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S/T Muni Bd Barclays Capital SHM are:

47.87, 47.98, -0.11
47.87, 47.99, -0.12
47.88, 48.01, -0.13
47.89, 48.03, -0.14
47.91, 48.05, -0.14
47.93, 48.07, -0.14
47.96, 48.09, -0.13
47.99, 48.11, -0.12
48.02, 48.13, -0.11
48.05, 48.15, -0.1

MACD charts of SPDR S/T Muni Bd Barclays Capital SHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S/T Muni Bd Barclays Capital SHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S/T Muni Bd Barclays Capital SHM CCI is: -33

According to CCI indicator, SPDR S/T Muni Bd Barclays Capital SHM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR S/T Muni Bd Barclays Capital

Historical CCI values of SPDR S/T Muni Bd Barclays Capital SHM are:

-33 -49 -54 -65 -27 -54 -65 -41 -33 -43

CCI charts of SPDR S/T Muni Bd Barclays Capital SHM are below. Second charts towards left.

SPDR S/T Muni Bd Barclays Capital SHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S/T Muni Bd Barclays Capital SHM Stochastics is: 17

According to Stochastics indicator, Buying is coming in SPDR S/T Muni Bd Barclays Capital

SPDR S/T Muni Bd Barclays Capital SHM is closing near its lowest lows

Historical Stochastics values of SPDR S/T Muni Bd Barclays Capital SHM are:

17 17 17 17 17 17 17 17 17 17

SPDR S/T Muni Bd Barclays Capital SHM Stochastics charts are below. Third charts to the left, at the bottom