ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

  • Daily Support: 48.21
  • Daily Resistance: 48.3
  • 5 Day DMA Moving Average is 48.18
  • 20 Day DMA Moving Average is 48.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 0.04% 48.19 48.22 48.28 48.1910.21 times
Wed 14 Jan 2026 0.04% 48.17 48.20 48.22 48.153.96 times
Tue 13 Jan 2026 0.06% 48.15 48.18 48.21 48.1416.3 times
Mon 12 Jan 2026 0.02% 48.15 48.15 48.17 48.141.31 times
Fri 09 Jan 2026 0.02% 48.16 48.14 48.18 48.131.43 times
Thu 08 Jan 2026 0.04% 48.11 48.13 48.14 48.100.74 times
Wed 07 Jan 2026 0.08% 48.10 48.11 48.14 48.071.05 times
Tue 06 Jan 2026 0.08% 48.03 48.07 48.10 48.011.98 times
Mon 05 Jan 2026 0.04% 47.99 48.03 48.04 47.996.18 times
Fri 02 Jan 2026 0.04% 48.01 48.01 48.02 47.982.01 times

Volume is calculated using 10 day average volume

AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

Below are charts of AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

SPDR S/T Muni Bd Barclays Capital SHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S/T Muni Bd Barclays Capital SHM ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR S/T Muni Bd Barclays Capital SHM are:

ADX +DY -DY
07070
07070
07070
07070
063.663.6
063.663.6
063.663.6
063.663.6
063.663.6
063.663.6

ADX charts for SPDR S/T Muni Bd Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S/T Muni Bd Barclays Capital SHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S/T Muni Bd Barclays Capital is 48.03

50 day MA of SPDR S/T Muni Bd Barclays Capital is 47.99

100 day MA of SPDR S/T Muni Bd Barclays Capital is 48.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S/T Muni Bd Barclays Capital SHM is uptrend

Historical Moving averages values of SPDR S/T Muni Bd Barclays Capital SHM are:

Price 20 day 50 day 100 day
48.2248.0347.9948.09
48.2048.0247.9848.09
48.1848.0147.9848.09
48.154847.9748.09
48.1447.9947.9748.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S/T Muni Bd Barclays Capital SHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S/T Muni Bd Barclays Capital SHM is: 695297.1 M

Current day volume is 3.436 times compared to averaged volume SPDR S/T Muni Bd Barclays Capital has

Historical price to volume measure of SPDR S/T Muni Bd Barclays Capital is:

Price Percent Change Percent change within day Volume change
48.220.04%0.06%3.436 times
48.200.04%0.06%1.335 times
48.180.06%0.06%5.489 times
48.150.02%0%0.442 times
48.140.02%-0.04%0.48 times
48.130.04%0.04%0.25 times
48.110.08%0.02%0.354 times
48.070.08%0.08%0.666 times
48.030.04%0.08%2.081 times
48.010.04%0%0.676 times

Price to volume Charts of SPDR S/T Muni Bd Barclays Capital SHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S/T Muni Bd Barclays Capital SHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S/T Muni Bd Barclays Capital SHM is: 48.03 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S/T Muni Bd Barclays Capital SHM are:

Price 20 day SMA Deviation Upper Band Lower Band
48.22 48.03 0.1 48.2447.82
48.20 48.02 0.1 48.2147.83
48.18 48.01 0.09 48.1847.84
48.15 48 0.08 48.1647.84
48.14 47.99 0.07 48.1347.85

Bollinger Bands charts for SPDR S/T Muni Bd Barclays Capital SHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S/T Muni Bd Barclays Capital SHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S/T Muni Bd Barclays Capital SHM

14 day SPDR S/T Muni Bd Barclays Capital SHM RSI is: 37.29

According to RSI indicator, Selling is dominating the stock of SPDR S/T Muni Bd Barclays Capital SHM

Historical values of RSI indicator for SPDR S/T Muni Bd Barclays Capital are as follows in descending order:

37.29 37.76 38.26 38.16 39.31 40.5 41.16 40.69 40.18 40.82 41.5 41.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S/T Muni Bd Barclays Capital SHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S/T Muni Bd Barclays Capital SHM

12,26,9 day SPDR S/T Muni Bd Barclays Capital SHM MACD is: 48.13, 48.05, 0.080000000000005

According to MACD indicator, Prices of SPDR S/T Muni Bd Barclays Capital SHM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S/T Muni Bd Barclays Capital SHM are:

  • 48.13, 48.05, 0.080000000000005
  • 48.11, 48.04, 0.07
  • 48.09, 48.03, 0.060000000000002
  • 48.07, 48.02, 0.049999999999997
  • 48.05, 48.01, 0.039999999999999
  • 48.03, 48, 0.030000000000001
  • 48.01, 47.99, 0.019999999999996
  • 47.99, 47.98, 0.010000000000005
  • 47.98, 47.97, 0.009999999999998
  • 47.97, 47.96, 0.009999999999998

MACD charts of SPDR S/T Muni Bd Barclays Capital SHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S/T Muni Bd Barclays Capital SHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S/T Muni Bd Barclays Capital SHM CCI is: 119

According to CCI indicator, SPDR S/T Muni Bd Barclays Capital SHM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S/T Muni Bd Barclays Capital

Historical CCI values of SPDR S/T Muni Bd Barclays Capital SHM are:

119 89 79 61 59 38 26 -9 -39 -52

CCI charts of SPDR S/T Muni Bd Barclays Capital SHM are below. Second charts towards left.

SPDR S/T Muni Bd Barclays Capital SHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S/T Muni Bd Barclays Capital SHM Stochastics is: 90

According to Stochastics indicator, Selling is coming in SPDR S/T Muni Bd Barclays Capital

SPDR S/T Muni Bd Barclays Capital SHM is closing near its highest highs

Historical Stochastics values of SPDR S/T Muni Bd Barclays Capital SHM are:

90 90 90 90 90 90 90 90 90 90

SPDR S/T Muni Bd Barclays Capital SHM Stochastics charts are below. Third charts to the left, at the bottom

AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

These are AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

Videos related to: AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX SPDR S/T Muni Bd Barclays Capital SHM All indicator, SPDR S/T Muni Bd Barclays Capital SHM indicators All technical analysis, SPDR S/T Muni Bd Barclays Capital SHM indicators All free charts, SPDR S/T Muni Bd Barclays Capital SHM indicators All historical values AMEX

 

Back to top