ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHM Historical charts - SPDR S/T Muni Bd Barclays Capital

Historical charts for Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 48.21
  • 12Day Average: 48.14
  • 20Day Average: 48.06
  • 50Day Average: 48
  • 100Day Average: 48.09
  • 150Day Average: 48.04

SHM Indicators & signals

Indicator MACD (12,26,9)

48.16, 48.07, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 48.23 48.18 to 48.27 0% 0.49 times
16 Fri Jan 2026 48.23 48.18 to 48.26 0.02% 0.42 times
15 Thu Jan 2026 48.22 48.19 to 48.28 0.04% 2.26 times
14 Wed Jan 2026 48.20 48.15 to 48.22 0.04% 0.88 times
13 Tue Jan 2026 48.18 48.14 to 48.21 0.06% 3.62 times
12 Mon Jan 2026 48.15 48.14 to 48.17 0.02% 0.29 times
09 Fri Jan 2026 48.14 48.13 to 48.18 0.02% 0.32 times
08 Thu Jan 2026 48.13 48.10 to 48.14 0.04% 0.16 times
07 Wed Jan 2026 48.11 48.07 to 48.14 0.08% 0.23 times
06 Tue Jan 2026 48.07 48.01 to 48.10 0.08% 0.44 times
05 Mon Jan 2026 48.03 47.99 to 48.04 0.04% 1.37 times
02 Fri Jan 2026 48.01 47.98 to 48.02 0.04% 0.45 times

Technical analysis forecast of SHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHM SHM at this time. Stock is rising and might rise more.

It appears as if SHM SHM gave a large move recently.

Stock of SHM (SHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHM stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 48.1 as target. However if you take a buy trade in SHM, then use 48.2 as stoploss and 48.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

 

Back to top