ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHM Historical charts - SPDR S/T Muni Bd Barclays Capital

Historical charts for Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 47.7
  • 12Day Average: 47.73
  • 20Day Average: 47.77
  • 50Day Average: 47.86
  • 100Day Average: 48.06
  • 150Day Average: 48.03

SHM Indicators & signals

Indicator MACD (12,26,9)

47.73, 47.79, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 47.71 47.69 to 47.76 -0.06% 0.59 times
21 Thu May 2026 47.74 47.64 to 47.74 0.08% 1.06 times
20 Wed May 2026 47.70 47.66 to 47.73 0.1% 4.03 times
19 Tue May 2026 47.65 47.62 to 47.68 -0.13% 0.61 times
18 Mon May 2026 47.71 47.67 to 47.71 0.04% 0.61 times
15 Fri May 2026 47.69 47.59 to 47.71 -0.04% 0.76 times
14 Thu May 2026 47.71 47.71 to 47.75 -0.08% 0.43 times
13 Wed May 2026 47.75 47.71 to 47.77 -0.04% 0.39 times
12 Tue May 2026 47.77 47.72 to 47.86 -0.06% 0.74 times
11 Mon May 2026 47.80 47.78 to 47.83 0% 0.69 times
08 Fri May 2026 47.80 47.79 to 47.83 0.08% 0.67 times
07 Thu May 2026 47.76 47.76 to 47.83 -0.08% 0.56 times

Technical analysis forecast for SHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHM SHM at this time. Stock is falling and might fall more.

It appears as if SHM SHM gave a large move recently.

Stock of SHM (SHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 47.77. However, stock will show a bearish move below 47.7.

Tomorrow's movement Prediction of SHM is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

 

Back to top