AMEX Stock SHM Historical charts - SPDR S/T Muni Bd Barclays Capital

Historical charts for Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 47.47
  • 12Day Average: 47.43
  • 20Day Average: 47.42
  • 50Day Average: 47.57
  • 100Day Average: 47.77
  • 150Day Average: 47.67

SHM Indicators & signals

Indicator MACD (12,26,9)

47.45, 47.48, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 47.49 47.46 to 47.51 0.02% 2.48 times
17 Fri Jan 2025 47.48 47.42 to 47.51 0% 0.89 times
17 Fri Jan 2025 47.48 47.42 to 47.51 0.04% 0.89 times
16 Thu Jan 2025 47.46 47.38 to 47.47 0.06% 1.06 times
15 Wed Jan 2025 47.43 47.35 to 47.43 0.21% 0.84 times
14 Tue Jan 2025 47.33 47.31 to 47.35 -0.06% 0.65 times
13 Mon Jan 2025 47.36 47.31 to 47.42 0% 1.68 times
13 Mon Jan 2025 47.36 47.31 to 47.42 -0.04% 1.68 times
10 Fri Jan 2025 47.38 47.37 to 47.42 -0.15% 1.01 times
08 Wed Jan 2025 47.45 47.42 to 47.50 0% 0.65 times
08 Wed Jan 2025 47.45 47.42 to 47.50 -0.06% 0.65 times
07 Tue Jan 2025 47.48 47.47 to 47.53 -0.04% 0.71 times

Technical analysis forecast of SHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHM SHM at this time. Stock is rising and might rise more.

It appears as if SHM SHM gave a large move recently.

Stock of SHM (SHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 47.46. However, stock will show a bullish move above 47.5.

Tomorrow's movement Prediction of SHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

Videos related to: AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

 

Back to top