ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHM Historical charts - SPDR S/T Muni Bd Barclays Capital

Historical charts for Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 47.93
  • 12Day Average: 47.96
  • 20Day Average: 47.95
  • 50Day Average: 47.98
  • 100Day Average: 48.1
  • 150Day Average: 47.98

SHM Indicators & signals

Indicator MACD (12,26,9)

47.95, 47.96, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 47.93 47.91 to 47.97 -0.06% 1.47 times
24 Wed Dec 2025 47.96 47.91 to 47.96 0.04% 0.66 times
23 Tue Dec 2025 47.94 47.91 to 47.95 0.02% 1.41 times
22 Mon Dec 2025 47.93 47.91 to 47.93 0.04% 0.92 times
19 Fri Dec 2025 47.91 47.86 to 47.92 0.04% 0.84 times
18 Thu Dec 2025 47.89 47.87 to 47.93 -0.19% 0.87 times
17 Wed Dec 2025 47.98 47.95 to 48.01 0% 1.51 times
16 Tue Dec 2025 47.98 47.98 to 48.01 0.06% 0.87 times
15 Mon Dec 2025 47.95 47.95 to 48.00 -0.1% 1.11 times
12 Fri Dec 2025 48.00 47.94 to 48.01 -0.02% 0.97 times
11 Thu Dec 2025 48.01 47.98 to 48.02 0.06% 0.85 times
10 Wed Dec 2025 47.98 47.91 to 47.98 0.02% 0.67 times

Technical analysis forecast for SHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHM SHM at this time. Stock is falling and might fall more.

It appears as if SHM SHM gave a large move recently.

Stock of SHM (SHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHM is bearish for shortterm, and stock might move down till 47.9 or till 47.9. Use a stoploss of 47.96 and if the stock hits stoploss, then it can shoot up till 48

Tomorrow's movement Prediction of SHM is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SHM Historical charts - Share SPDR S/T Muni Bd Barclays Capital

 

Back to top