AMEX Stock SHM Historical charts - SPDR S/T Muni Bd Barclays Capital

Historical charts for Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Moving Averages for

5Day Average: 47.12
12Day Average: 47.13
20Day Average: 47.26
50Day Average: 47.53
100Day Average: 47.54
150Day Average: 47.65

SHM Indicators & signals

Indicator MACD (12,26,9)

47.18, 47.29, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	47.22	47.14 to 47.22	0.4%	0.9 times
22 Tue Apr 2025	47.03	46.96 to 47.08	-0.02%	1.26 times
21 Mon Apr 2025	47.04	47.02 to 47.17	-0.23%	1.17 times
17 Thu Apr 2025	47.15	47.11 to 47.21	-0.04%	1.38 times
16 Wed Apr 2025	47.17	47.08 to 47.19	0%	0 times
16 Wed Apr 2025	47.17	47.08 to 47.19	0%	0 times
16 Wed Apr 2025	47.17	47.08 to 47.19	0%	0 times
16 Wed Apr 2025	47.17	47.08 to 47.19	0%	1.89 times
16 Wed Apr 2025	47.17	47.08 to 47.19	0.06%	0 times
15 Tue Apr 2025	47.14	47.07 to 47.19	0%	1.9 times
14 Mon Apr 2025	47.14	47.03 to 47.20	0.26%	2.4 times
11 Fri Apr 2025	47.02	46.75 to 47.04	-0.19%	7.49 times

Technical analysis forecast for SHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHM SHM at this time. Stock is falling and might fall more.

It appears as if SHM SHM gave a large move recently.

Stock of SHM (SHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHM is bearish for shortterm, and stock might move down till 47 or till 46.7. Use a stoploss of 47.25 and if the stock hits stoploss, then it can shoot up till 47.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.