PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 48.17
Daily Resistance: 48.25
5 Day Moving Average is 48.2
20 Day Moving Average is 48.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.02%	48.25	48.23	48.26	48.18	32.91%
Thu 15 Jan 2026	0.04%	48.19	48.22	48.28	48.19	609.72%
Wed 14 Jan 2026	0.04%	48.17	48.20	48.22	48.15	175.66%
Tue 13 Jan 2026	0.06%	48.15	48.18	48.21	48.14	1033.78%
Mon 12 Jan 2026	0.02%	48.15	48.15	48.17	48.14	-8.6%
Fri 09 Jan 2026	0.02%	48.16	48.14	48.18	48.13	-0.77%
Thu 08 Jan 2026	0.04%	48.11	48.13	48.14	48.10	-48.32%
Wed 07 Jan 2026	0.08%	48.10	48.11	48.14	48.07	-26.8%
Tue 06 Jan 2026	0.08%	48.03	48.07	48.10	48.01	37.59%
Mon 05 Jan 2026	0.04%	47.99	48.03	48.04	47.99	329.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!