PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.85
Daily Resistance: 47.91
5 Day Moving Average is 47.86
20 Day Moving Average is 47.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.06%	47.86	47.87	47.88	47.82	-55.33%
Thu 09 Jul 2026	0%	47.86	47.84	47.88	47.82	-57.34%
Wed 08 Jul 2026	-0.02%	47.85	47.84	47.88	47.80	-11.81%
Tue 07 Jul 2026	-0.1%	47.03	47.85	48.30	47.03	-2.48%
Mon 06 Jul 2026	0%	47.90	47.90	47.96	47.90	-34.11%
Thu 02 Jul 2026	0.08%	47.88	47.90	47.91	47.84	-29.56%
Wed 01 Jul 2026	-0.23%	47.88	47.86	47.89	47.82	-27.01%
Tue 30 Jun 2026	0%	47.97	47.97	47.99	47.96	-42.33%
Mon 29 Jun 2026	-0.02%	47.97	47.97	48.01	47.96	-46.27%
Fri 26 Jun 2026	0.08%	47.95	47.98	47.99	47.94	-61.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!