PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.91
Daily Resistance: 47.96
5 Day Moving Average is 47.91
20 Day Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	47.89	47.93	47.94	47.89	-34.47%
Thu 04 Dec 2025	-0.08%	49.28	47.91	49.28	47.88	-43.39%
Wed 03 Dec 2025	0.13%	47.92	47.95	47.95	47.91	-52.35%
Tue 02 Dec 2025	0.04%	47.91	47.89	47.93	47.87	-33.6%
Mon 01 Dec 2025	-0.31%	47.93	47.87	47.93	47.87	-41.79%
Fri 28 Nov 2025	-0.06%	48.04	48.02	48.06	48.01	-70.56%
Wed 26 Nov 2025	0.17%	47.97	48.05	48.06	47.92	-27.71%
Tue 25 Nov 2025	-0.04%	47.96	47.97	48.01	47.87	-8.9%
Mon 24 Nov 2025	0.1%	47.99	47.99	48.02	47.96	-53.71%
Fri 21 Nov 2025	-0.06%	47.99	47.94	48.02	47.93	-39.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!