PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.84
Daily Resistance: 47.9
5 Day Moving Average is 47.91
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.02%	47.90	47.88	47.91	47.85	-46.07%
Wed 29 Apr 2026	-0.1%	47.92	47.87	47.92	47.87	-52.99%
Tue 28 Apr 2026	-0.06%	47.92	47.92	47.95	47.91	-8.34%
Mon 27 Apr 2026	0%	47.95	47.95	47.98	47.94	-58.02%
Fri 24 Apr 2026	0.04%	47.93	47.95	47.98	47.91	-56.72%
Thu 23 Apr 2026	-0.08%	47.98	47.93	47.98	47.92	-53.38%
Wed 22 Apr 2026	0%	47.95	47.97	47.99	47.95	-46.19%
Tue 21 Apr 2026	0%	48.00	47.97	48.00	47.96	-68.87%
Mon 20 Apr 2026	-0.04%	47.99	47.97	48.01	47.97	-63.75%
Fri 17 Apr 2026	0.15%	47.93	47.99	48.01	47.93	-49.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!