PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.86
Daily Resistance: 47.94
5 Day Moving Average is 47.86
20 Day Moving Average is 47.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.04%	47.85	47.88	47.91	47.83	-34.88%
Thu 11 Jun 2026	0.04%	47.85	47.86	47.88	47.79	-45.65%
Wed 10 Jun 2026	-0.06%	47.84	47.84	47.88	47.81	-43.93%
Tue 09 Jun 2026	0.04%	47.83	47.87	47.89	47.82	-56.41%
Mon 08 Jun 2026	-0.04%	48.16	47.85	48.16	47.81	-55.8%
Fri 05 Jun 2026	-0.02%	47.86	47.87	47.87	47.78	-49.38%
Thu 04 Jun 2026	0.1%	47.87	47.88	47.88	47.82	-57.22%
Wed 03 Jun 2026	0.04%	47.80	47.83	47.85	47.79	-51.06%
Tue 02 Jun 2026	0%	47.78	47.81	47.84	47.78	-55.96%
Mon 01 Jun 2026	-0.17%	47.80	47.81	47.84	47.71	-32.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!