PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.78
Daily Resistance: 47.82
5 Day Moving Average is 47.8
20 Day Moving Average is 47.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	-0.04%	47.84	47.80	47.84	47.80	-37.27%
Thu 02 Apr 2026	0.08%	47.82	47.82	47.85	47.75	-51.75%
Wed 01 Apr 2026	-0.1%	47.81	47.78	47.83	47.77	-28.84%
Tue 31 Mar 2026	0.1%	47.83	47.83	47.87	47.82	-50%
Mon 30 Mar 2026	-0.04%	47.84	47.78	47.86	47.78	-12.66%
Fri 27 Mar 2026	-0.04%	47.81	47.80	47.82	47.76	-37.39%
Thu 26 Mar 2026	-0.04%	47.86	47.82	47.86	47.79	-30.81%
Wed 25 Mar 2026	0.13%	47.83	47.84	47.88	47.78	-36.99%
Tue 24 Mar 2026	-0.29%	47.91	47.78	47.91	47.77	-29.93%
Mon 23 Mar 2026	0.04%	47.97	47.92	47.97	47.91	-25.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!