PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 46.61
Daily Resistance: 46.77
5 Day Moving Average is 46.64
20 Day Moving Average is 46.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.04%	46.69	46.69	46.79	46.63	179.02%
Fri 02 Oct 2026	-0.04%	46.76	46.71	46.89	46.70	214.01%
Thu 01 Oct 2026	0.17%	46.61	46.73	46.75	46.49	269.05%
Wed 30 Sep 2026	0.47%	46.52	46.65	46.69	46.50	157.94%
Tue 29 Sep 2026	-0.11%	46.47	46.43	46.63	46.33	120.9%
Mon 28 Sep 2026	-0.43%	46.61	46.48	46.65	46.42	149.35%
Fri 25 Sep 2026	-0.21%	46.72	46.68	46.79	46.61	56.21%
Thu 24 Sep 2026	-0.23%	46.87	46.78	46.91	46.70	81.43%
Wed 23 Sep 2026	-0.36%	47.03	46.89	47.10	46.84	102.92%
Tue 22 Sep 2026	-0.17%	47.12	47.06	47.14	46.96	127.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!