PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.7
Daily Resistance: 47.77
5 Day Moving Average is 47.7
20 Day Moving Average is 47.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.06%	47.69	47.71	47.76	47.69	-48.44%
Thu 21 May 2026	0.08%	47.64	47.74	47.74	47.64	-6.58%
Wed 20 May 2026	0.1%	47.66	47.70	47.73	47.66	255.03%
Tue 19 May 2026	-0.13%	47.66	47.65	47.68	47.62	-46.67%
Mon 18 May 2026	0.04%	47.70	47.71	47.71	47.67	-46.05%
Fri 15 May 2026	-0.04%	47.71	47.69	47.71	47.59	-33.24%
Thu 14 May 2026	-0.08%	47.72	47.71	47.75	47.71	-62.06%
Wed 13 May 2026	-0.04%	47.75	47.75	47.77	47.71	-65.23%
Tue 12 May 2026	-0.06%	47.79	47.77	47.86	47.72	-34.61%
Mon 11 May 2026	0%	47.80	47.80	47.83	47.78	-39.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!