PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 48.27
Daily Resistance: 48.31
5 Day Moving Average is 48.27
20 Day Moving Average is 48.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.04%	48.32	48.29	48.33	48.29	-61.75%
Thu 05 Feb 2026	0.08%	48.32	48.31	48.32	48.27	-14.59%
Wed 04 Feb 2026	0.04%	48.27	48.27	48.28	48.25	6.16%
Tue 03 Feb 2026	0.06%	48.20	48.25	48.25	48.20	-56.38%
Mon 02 Feb 2026	-0.23%	48.18	48.22	48.24	48.18	-48.55%
Fri 30 Jan 2026	0%	48.32	48.33	48.35	48.29	-46.42%
Thu 29 Jan 2026	0.08%	48.25	48.33	48.33	48.25	-27.39%
Wed 28 Jan 2026	0.08%	48.24	48.29	48.31	48.22	-42.09%
Tue 27 Jan 2026	-0.02%	48.23	48.25	48.29	48.23	-37.64%
Mon 26 Jan 2026	0.02%	48.22	48.26	48.28	48.22	-23.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!