PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 48.41
Daily Resistance: 48.46
5 Day Moving Average is 48.42
20 Day Moving Average is 48.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0%	48.45	48.43	48.48	48.43	-56.25%
Thu 26 Feb 2026	0%	48.41	48.43	48.45	48.41	-43.66%
Wed 25 Feb 2026	0.04%	48.44	48.43	48.45	48.42	-58.19%
Tue 24 Feb 2026	0%	48.42	48.41	48.44	48.41	-50.96%
Mon 23 Feb 2026	-0.02%	48.45	48.41	48.45	48.38	-31.25%
Fri 20 Feb 2026	0.02%	48.43	48.42	48.43	48.39	-20.52%
Thu 19 Feb 2026	0.02%	48.40	48.41	48.42	48.39	38.32%
Wed 18 Feb 2026	0%	48.39	48.40	48.41	48.33	-39.08%
Tue 17 Feb 2026	0%	48.37	48.40	48.41	48.37	-47.86%
Fri 13 Feb 2026	0%	48.36	48.40	48.42	48.36	-52.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!