PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.89
Daily Resistance: 47.95
5 Day Moving Average is 47.93
20 Day Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	47.97	47.93	47.97	47.91	-0.56%
Wed 24 Dec 2025	0.04%	47.96	47.96	47.96	47.91	-55.53%
Tue 23 Dec 2025	0.02%	47.93	47.94	47.95	47.91	-4.47%
Mon 22 Dec 2025	0.04%	47.92	47.93	47.93	47.91	-37.51%
Fri 19 Dec 2025	0.04%	47.86	47.91	47.92	47.86	-43%
Thu 18 Dec 2025	-0.19%	47.87	47.89	47.93	47.87	-40.98%
Wed 17 Dec 2025	0%	48.00	47.98	48.01	47.95	1.91%
Tue 16 Dec 2025	0.06%	48.01	47.98	48.01	47.98	-41.37%
Mon 15 Dec 2025	-0.1%	47.96	47.95	48.00	47.95	-24.71%
Fri 12 Dec 2025	-0.02%	47.94	48.00	48.01	47.94	-34.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!