PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.14
Daily Resistance: 47.24
5 Day Moving Average is 47.23
20 Day Moving Average is 47.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.13%	47.25	47.21	47.27	47.17	-15.58%
Wed 16 Sep 2026	-0.13%	47.25	47.15	47.28	47.15	102.51%
Tue 15 Sep 2026	-0.17%	47.33	47.21	47.33	47.21	11.82%
Mon 14 Sep 2026	-0.04%	47.29	47.29	47.34	47.27	22.24%
Fri 11 Sep 2026	0.02%	47.26	47.31	47.35	47.26	-14.14%
Thu 10 Sep 2026	-0.23%	47.38	47.30	47.38	47.22	-19.87%
Wed 09 Sep 2026	-0.25%	47.48	47.41	47.52	47.38	6.39%
Tue 08 Sep 2026	0.04%	47.58	47.53	47.58	47.49	-14.35%
Fri 04 Sep 2026	0.02%	47.56	47.51	47.58	47.50	-33.84%
Thu 03 Sep 2026	-0.08%	47.54	47.50	47.65	47.50	-28.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!