PVM Price Volume Measure charts SPDR S/T Muni Bd Barclays Capital SHM share AMEX Stock Exchange

Stock SHM - Share SPDR S/T Muni Bd Barclays Capital trades in AMEX

Daily Support: 47.51
Daily Resistance: 47.58
5 Day Moving Average is 47.46
20 Day Moving Average is 47.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.17%	47.53	47.54	47.54	47.47	24.85%
Thu 29 Oct 2026	0.06%	47.43	47.46	47.50	47.43	-26.13%
Wed 28 Oct 2026	0.04%	47.43	47.43	47.47	47.39	4.35%
Tue 27 Oct 2026	-0.08%	47.44	47.41	47.47	47.40	-9.36%
Mon 26 Oct 2026	0.27%	47.33	47.45	47.46	47.33	106.62%
Fri 23 Oct 2026	0.04%	47.30	47.32	47.40	47.28	24.96%
Thu 22 Oct 2026	0.45%	47.24	47.30	47.33	47.16	133.15%
Wed 21 Oct 2026	0.09%	47.04	47.09	47.17	47.02	394.01%
Tue 20 Oct 2026	0%	47.04	47.05	47.09	47.03	38.53%
Mon 19 Oct 2026	0.06%	47.03	47.05	47.09	46.99	116.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Muni Bd Barclays Capital SHM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!