Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.85 and 47.92
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 47.86 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 47.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.87 (0.04%) | 47.83 | 47.82 - 47.89 | 0.8925 times | Mon 08 June 2026 | 47.85 (-0.04%) | 48.16 | 47.81 - 48.16 | 0.9052 times | Fri 05 June 2026 | 47.87 (-0.02%) | 47.86 | 47.78 - 47.87 | 1.0366 times | Thu 04 June 2026 | 47.88 (0.1%) | 47.87 | 47.82 - 47.88 | 0.876 times | Wed 03 June 2026 | 47.83 (0.04%) | 47.80 | 47.79 - 47.85 | 1.0021 times | Tue 02 June 2026 | 47.81 (0%) | 47.78 | 47.78 - 47.84 | 0.9019 times | Mon 01 June 2026 | 47.81 (-0.17%) | 47.80 | 47.71 - 47.84 | 1.3791 times | Fri 29 May 2026 | 47.89 (0.04%) | 47.83 | 47.83 - 47.91 | 0.6947 times | Thu 28 May 2026 | 47.87 (0.13%) | 47.81 | 47.77 - 47.87 | 1.2152 times | Wed 27 May 2026 | 47.81 (0.04%) | 47.80 | 47.76 - 47.82 | 1.0966 times | Tue 26 May 2026 | 47.79 (0.17%) | 47.78 | 47.76 - 47.83 | 1.0335 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.67 and 48.02
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.87 (0%) | 48.16 | 47.81 - 48.16 | 0.2989 times | Fri 05 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 47.88 | 0.8639 times | Fri 29 May 2026 | 47.89 (0.38%) | 47.78 | 47.76 - 47.91 | 0.6717 times | Fri 22 May 2026 | 47.71 (0.04%) | 47.70 | 47.62 - 47.76 | 2.1539 times | Fri 15 May 2026 | 47.69 (-0.23%) | 47.80 | 47.59 - 47.86 | 0.9415 times | Fri 08 May 2026 | 47.80 (0.08%) | 47.76 | 47.72 - 47.83 | 1.0795 times | Fri 01 May 2026 | 47.76 (-0.4%) | 47.95 | 47.76 - 47.98 | 1.2968 times | Fri 24 April 2026 | 47.95 (-0.08%) | 47.99 | 47.91 - 48.01 | 0.7662 times | Fri 17 April 2026 | 47.99 (0.1%) | 47.95 | 47.91 - 48.01 | 0.9607 times | Fri 10 April 2026 | 47.94 (0.25%) | 47.84 | 47.80 - 47.97 | 0.9669 times | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.9393 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.79 and 48.24
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 48.16 | 0.2084 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.9484 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.7137 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0501 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.7888 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.7052 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0489 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5954 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7365 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.2045 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6832 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.29 and 48.18
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 47.98 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.87 (-0.25%) | 48.01 | 47.59 - 48.48 | 0.2954 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6696 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7991 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2744 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2341 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9325 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0448 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6713 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1619 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9168 times | Fri 30 December 2016 | 47.94 (0%) | 48.76 | 47.67 - 49.25 | 0.7764 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.84 |
| 100 day DMA | 48.03 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.85 | 47.85 |
| 12 day EMA | 47.83 | 47.82 | 47.82 |
| 20 day EMA | 47.82 | 47.81 | 47.81 |
| 35 day EMA | 47.8 | 47.8 | 47.8 |
| 50 day EMA | 47.84 | 47.84 | 47.84 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.85 | 47.84 |
| 12 day SMA | 47.83 | 47.82 | 47.81 |
| 20 day SMA | 47.79 | 47.78 | 47.78 |
| 35 day SMA | 47.82 | 47.82 | 47.82 |
| 50 day SMA | 47.84 | 47.84 | 47.84 |
| 100 day SMA | 48.03 | 48.03 | 48.04 |
| 150 day SMA | 48.01 | 48.01 | 48.02 |
| 200 day SMA | 48.06 | 48.06 | 48.06 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
