Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.21 and 48.3
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.23 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.22 (0.04%) | 48.19 | 48.19 - 48.28 | 2.259 times | Wed 14 January 2026 | 48.20 (0.04%) | 48.17 | 48.15 - 48.22 | 0.8774 times | Tue 13 January 2026 | 48.18 (0.06%) | 48.15 | 48.14 - 48.21 | 3.6088 times | Mon 12 January 2026 | 48.15 (0.02%) | 48.15 | 48.14 - 48.17 | 0.2909 times | Fri 09 January 2026 | 48.14 (0.02%) | 48.16 | 48.13 - 48.18 | 0.3159 times | Thu 08 January 2026 | 48.13 (0.04%) | 48.11 | 48.10 - 48.14 | 0.1645 times | Wed 07 January 2026 | 48.11 (0.08%) | 48.10 | 48.07 - 48.14 | 0.233 times | Tue 06 January 2026 | 48.07 (0.08%) | 48.03 | 48.01 - 48.10 | 0.438 times | Mon 05 January 2026 | 48.03 (0.04%) | 47.99 | 47.99 - 48.04 | 1.3684 times | Fri 02 January 2026 | 48.01 (0.04%) | 48.01 | 47.98 - 48.02 | 0.4441 times | Wed 31 December 2025 | 47.99 (0%) | 47.94 | 47.94 - 48.01 | 0.506 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.18 and 48.32
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.22 (0.17%) | 48.15 | 48.14 - 48.28 | 4.1375 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4817 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.9312 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5289 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.6163 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 0.5392 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.5171 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.42 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 0.4694 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.359 times | Fri 07 November 2025 | 47.93 (-0.25%) | 47.89 | 47.85 - 47.99 | 0.3814 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.1 and 48.4
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.22 (0.48%) | 48.01 | 47.98 - 48.28 | 1.7785 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.8684 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.4929 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6098 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 0.9972 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.5963 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.7771 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.603 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.1068 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.1699 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.8105 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 48.1 and 48.4
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 48.16 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.22 (0.48%) | 48.01 | 47.98 - 48.28 | 0.0994 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6851 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8177 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.3132 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.3149 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9575 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0496 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6744 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1672 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.921 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 1.0101 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.16 | 48.14 |
| 12 day EMA | 48.13 | 48.11 | 48.09 |
| 20 day EMA | 48.08 | 48.06 | 48.04 |
| 35 day EMA | 48.05 | 48.04 | 48.03 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.16 | 48.14 |
| 12 day SMA | 48.1 | 48.08 | 48.05 |
| 20 day SMA | 48.03 | 48.02 | 48.01 |
| 35 day SMA | 48 | 48 | 47.99 |
| 50 day SMA | 47.99 | 47.98 | 47.98 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.03 | 48.03 | 48.03 |
| 200 day SMA | 47.86 | 47.86 | 47.85 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
