Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.9 and 47.96
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 47.946666666667 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (0.02%) | 47.96 | 47.92 - 47.98 | 0.979 times | Fri 05 December 2025 | 47.93 (0.04%) | 47.89 | 47.89 - 47.94 | 1.1081 times | Thu 04 December 2025 | 47.91 (-0.08%) | 49.28 | 47.88 - 49.28 | 0.9572 times | Wed 03 December 2025 | 47.95 (0.13%) | 47.92 | 47.91 - 47.95 | 0.8056 times | Tue 02 December 2025 | 47.89 (0.04%) | 47.91 | 47.87 - 47.93 | 1.1227 times | Mon 01 December 2025 | 47.87 (-0.31%) | 47.93 | 47.87 - 47.93 | 0.9842 times | Fri 28 November 2025 | 48.02 (-0.06%) | 48.04 | 48.01 - 48.06 | 0.4978 times | Wed 26 November 2025 | 48.05 (0.17%) | 47.97 | 47.92 - 48.06 | 1.2223 times | Tue 25 November 2025 | 47.97 (-0.04%) | 47.96 | 47.87 - 48.01 | 1.5404 times | Mon 24 November 2025 | 47.99 (0.1%) | 47.99 | 47.96 - 48.02 | 0.7827 times | Fri 21 November 2025 | 47.94 (-0.06%) | 47.99 | 47.93 - 48.02 | 1.0286 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.9 and 47.96
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (0.02%) | 47.96 | 47.92 - 47.98 | 0.2573 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 1.3085 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 1.0628 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 1.1879 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.9084 times | Fri 07 November 2025 | 47.93 (-0.25%) | 47.89 | 47.85 - 47.99 | 0.9653 times | Fri 31 October 2025 | 48.05 (-0.04%) | 48.07 | 47.94 - 48.12 | 1.0654 times | Fri 24 October 2025 | 48.07 (-0.06%) | 48.13 | 47.97 - 48.13 | 0.8998 times | Fri 17 October 2025 | 48.10 (0.02%) | 48.07 | 48.03 - 48.15 | 1.0874 times | Fri 10 October 2025 | 48.09 (-0.04%) | 48.13 | 48.01 - 48.13 | 1.2572 times | Fri 03 October 2025 | 48.11 (-0.21%) | 48.17 | 48.04 - 48.27 | 2.6851 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.91 and 49.32
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (-0.17%) | 47.93 | 47.87 - 49.28 | 0.2001 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5271 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6521 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.0665 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6377 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.831 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6449 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.1837 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.3206 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.9363 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.8443 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.25 and 49.97
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 47.926666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (1.16%) | 47.46 | 46.56 - 49.28 | 0.5951 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7521 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2078 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.1291 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.8806 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 0.9654 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6203 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.0735 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.8471 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 0.929 times | Thu 31 December 2015 | 48.72 (0%) | 48.72 | 48.52 - 48.92 | 0.1506 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.02 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.93 | 47.93 |
| 12 day EMA | 47.94 | 47.94 | 47.94 |
| 20 day EMA | 47.97 | 47.97 | 47.97 |
| 35 day EMA | 48.01 | 48.01 | 48.01 |
| 50 day EMA | 48.04 | 48.04 | 48.04 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.91 | 47.93 |
| 12 day SMA | 47.95 | 47.96 | 47.96 |
| 20 day SMA | 47.95 | 47.95 | 47.95 |
| 35 day SMA | 47.98 | 47.98 | 47.99 |
| 50 day SMA | 48.02 | 48.03 | 48.03 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 47.93 | 47.93 | 47.92 |
| 200 day SMA | 47.82 | 47.82 | 47.82 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
