Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.81 and 47.88
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 47.843333333333 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 47.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.84 (-0.06%) | 47.84 | 47.81 - 47.88 | 1.1422 times | Tue 09 June 2026 | 47.87 (0.04%) | 47.83 | 47.82 - 47.89 | 0.8879 times | Mon 08 June 2026 | 47.85 (-0.04%) | 48.16 | 47.81 - 48.16 | 0.9005 times | Fri 05 June 2026 | 47.87 (-0.02%) | 47.86 | 47.78 - 47.87 | 1.0313 times | Thu 04 June 2026 | 47.88 (0.1%) | 47.87 | 47.82 - 47.88 | 0.8715 times | Wed 03 June 2026 | 47.83 (0.04%) | 47.80 | 47.79 - 47.85 | 0.997 times | Tue 02 June 2026 | 47.81 (0%) | 47.78 | 47.78 - 47.84 | 0.8973 times | Mon 01 June 2026 | 47.81 (-0.17%) | 47.80 | 47.71 - 47.84 | 1.3721 times | Fri 29 May 2026 | 47.89 (0.04%) | 47.83 | 47.83 - 47.91 | 0.6912 times | Thu 28 May 2026 | 47.87 (0.13%) | 47.81 | 47.77 - 47.87 | 1.209 times | Wed 27 May 2026 | 47.81 (0.04%) | 47.80 | 47.76 - 47.82 | 1.0909 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.65 and 48
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.84 (-0.06%) | 48.16 | 47.81 - 48.16 | 0.4806 times | Fri 05 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 47.88 | 0.8477 times | Fri 29 May 2026 | 47.89 (0.38%) | 47.78 | 47.76 - 47.91 | 0.6591 times | Fri 22 May 2026 | 47.71 (0.04%) | 47.70 | 47.62 - 47.76 | 2.1136 times | Fri 15 May 2026 | 47.69 (-0.23%) | 47.80 | 47.59 - 47.86 | 0.9239 times | Fri 08 May 2026 | 47.80 (0.08%) | 47.76 | 47.72 - 47.83 | 1.0593 times | Fri 01 May 2026 | 47.76 (-0.4%) | 47.95 | 47.76 - 47.98 | 1.2725 times | Fri 24 April 2026 | 47.95 (-0.08%) | 47.99 | 47.91 - 48.01 | 0.7519 times | Fri 17 April 2026 | 47.99 (0.1%) | 47.95 | 47.91 - 48.01 | 0.9427 times | Fri 10 April 2026 | 47.94 (0.25%) | 47.84 | 47.80 - 47.97 | 0.9488 times | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.9218 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.78 and 48.23
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.84 (-0.1%) | 47.80 | 47.71 - 48.16 | 0.2418 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.9452 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.7112 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0466 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.7862 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.696 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0454 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5933 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.734 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.2004 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6808 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.27 and 48.16
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 47.97 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.84 (-0.31%) | 48.01 | 47.59 - 48.48 | 0.2969 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6695 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.799 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2742 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2338 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9324 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0447 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6712 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1617 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9166 times | Fri 30 December 2016 | 47.94 (0%) | 48.79 | 47.67 - 49.25 | 0.7704 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.84 |
| 100 day DMA | 48.03 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.86 | 47.85 |
| 12 day EMA | 47.83 | 47.83 | 47.82 |
| 20 day EMA | 47.82 | 47.82 | 47.81 |
| 35 day EMA | 47.8 | 47.8 | 47.8 |
| 50 day EMA | 47.83 | 47.83 | 47.83 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.86 | 47.85 |
| 12 day SMA | 47.84 | 47.83 | 47.82 |
| 20 day SMA | 47.79 | 47.79 | 47.78 |
| 35 day SMA | 47.81 | 47.82 | 47.82 |
| 50 day SMA | 47.84 | 47.84 | 47.84 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 48.01 | 48.01 | 48.01 |
| 200 day SMA | 48.06 | 48.06 | 48.06 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
