Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.9 and 47.95
| Intraday Target 1 | 47.86 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 47.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.91 (0.02%) | 47.90 | 47.88 - 47.93 | 1.1517 times | Mon 15 June 2026 | 47.90 (0.04%) | 48.75 | 47.87 - 48.75 | 0.7159 times | Fri 12 June 2026 | 47.88 (0.04%) | 47.85 | 47.83 - 47.91 | 1.3054 times | Thu 11 June 2026 | 47.86 (0.04%) | 47.85 | 47.79 - 47.88 | 1.0896 times | Wed 10 June 2026 | 47.84 (-0.06%) | 47.84 | 47.81 - 47.88 | 1.124 times | Tue 09 June 2026 | 47.87 (0.04%) | 47.83 | 47.82 - 47.89 | 0.8738 times | Mon 08 June 2026 | 47.85 (-0.04%) | 48.16 | 47.81 - 48.16 | 0.8862 times | Fri 05 June 2026 | 47.87 (-0.02%) | 47.86 | 47.78 - 47.87 | 1.0148 times | Thu 04 June 2026 | 47.88 (0.1%) | 47.87 | 47.82 - 47.88 | 0.8576 times | Wed 03 June 2026 | 47.83 (0.04%) | 47.80 | 47.79 - 47.85 | 0.9811 times | Tue 02 June 2026 | 47.81 (0%) | 47.78 | 47.78 - 47.84 | 0.883 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.45 and 48.33
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.91 (0.06%) | 48.75 | 47.87 - 48.75 | 0.3188 times | Fri 12 June 2026 | 47.88 (0.02%) | 48.16 | 47.79 - 48.16 | 0.9012 times | Fri 05 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 47.88 | 0.8684 times | Fri 29 May 2026 | 47.89 (0.38%) | 47.78 | 47.76 - 47.91 | 0.6752 times | Fri 22 May 2026 | 47.71 (0.04%) | 47.70 | 47.62 - 47.76 | 2.1652 times | Fri 15 May 2026 | 47.69 (-0.23%) | 47.80 | 47.59 - 47.86 | 0.9465 times | Fri 08 May 2026 | 47.80 (0.08%) | 47.76 | 47.72 - 47.83 | 1.0852 times | Fri 01 May 2026 | 47.76 (-0.4%) | 47.95 | 47.76 - 47.98 | 1.3036 times | Fri 24 April 2026 | 47.95 (-0.08%) | 47.99 | 47.91 - 48.01 | 0.7702 times | Fri 17 April 2026 | 47.99 (0.1%) | 47.95 | 47.91 - 48.01 | 0.9658 times | Fri 10 April 2026 | 47.94 (0.25%) | 47.84 | 47.80 - 47.97 | 0.9719 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.81 and 48.85
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.91 (0.04%) | 47.80 | 47.71 - 48.75 | 0.3663 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.9331 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.7022 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0332 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.7761 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.6616 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.032 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5858 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7246 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1851 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6721 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.17 and 48.33
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 48.083333333333 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.91 (-0.17%) | 48.01 | 47.59 - 48.75 | 0.3027 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6691 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7985 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2734 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2324 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9318 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.044 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6708 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.161 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9161 times | Fri 30 December 2016 | 47.94 (0%) | 48.87 | 47.67 - 49.25 | 0.7575 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.85 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.87 | 47.86 |
| 12 day EMA | 47.86 | 47.85 | 47.84 |
| 20 day EMA | 47.85 | 47.84 | 47.83 |
| 35 day EMA | 47.83 | 47.82 | 47.81 |
| 50 day EMA | 47.84 | 47.84 | 47.84 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.87 | 47.86 |
| 12 day SMA | 47.86 | 47.86 | 47.86 |
| 20 day SMA | 47.82 | 47.81 | 47.8 |
| 35 day SMA | 47.81 | 47.81 | 47.81 |
| 50 day SMA | 47.85 | 47.84 | 47.84 |
| 100 day SMA | 48.01 | 48.02 | 48.02 |
| 150 day SMA | 48.01 | 48.01 | 48.01 |
| 200 day SMA | 48.05 | 48.05 | 48.06 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
