Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.91 and 47.99
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.93 (0.17%) | 47.89 | 47.89 - 47.97 | 0.814 times | Tue 07 April 2026 | 47.85 (0.1%) | 47.81 | 47.80 - 47.85 | 0.9553 times | Mon 06 April 2026 | 47.80 (-0.04%) | 47.84 | 47.80 - 47.84 | 1.0039 times | Thu 02 April 2026 | 47.82 (0.08%) | 47.82 | 47.75 - 47.85 | 0.7722 times | Wed 01 April 2026 | 47.78 (-0.1%) | 47.81 | 47.77 - 47.83 | 1.1388 times | Tue 31 March 2026 | 47.83 (0.1%) | 47.83 | 47.82 - 47.87 | 0.8002 times | Mon 30 March 2026 | 47.78 (-0.04%) | 47.84 | 47.78 - 47.86 | 1.3977 times | Fri 27 March 2026 | 47.80 (-0.04%) | 47.81 | 47.76 - 47.82 | 1.0021 times | Thu 26 March 2026 | 47.82 (-0.04%) | 47.86 | 47.79 - 47.86 | 1.1073 times | Wed 25 March 2026 | 47.84 (0.13%) | 47.83 | 47.78 - 47.88 | 1.0084 times | Tue 24 March 2026 | 47.78 (-0.29%) | 47.91 | 47.77 - 47.91 | 1.1213 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.87 and 48.04
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.93 (0.23%) | 47.84 | 47.80 - 47.97 | 0.6175 times | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.9148 times | Fri 27 March 2026 | 47.80 (-0.21%) | 47.97 | 47.76 - 47.97 | 1.2104 times | Fri 20 March 2026 | 47.90 (-0.54%) | 48.18 | 47.89 - 48.20 | 1.5201 times | Fri 13 March 2026 | 48.16 (-0.08%) | 48.20 | 48.10 - 48.23 | 1.2734 times | Fri 06 March 2026 | 48.20 (-0.47%) | 48.29 | 48.15 - 48.32 | 1.2135 times | Fri 27 February 2026 | 48.43 (0.02%) | 48.45 | 48.38 - 48.48 | 0.9481 times | Fri 20 February 2026 | 48.42 (0.04%) | 48.37 | 48.33 - 48.43 | 1.208 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.174 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.9202 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 1.2106 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.84 and 48.06
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.93 (0.21%) | 47.81 | 47.75 - 47.97 | 0.1917 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0488 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.8199 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.7019 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0477 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5946 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7356 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.203 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.7193 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.9374 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.7275 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.48 and 48.21
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 48.053333333333 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.93 (-0.13%) | 48.01 | 47.75 - 48.48 | 0.2179 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6769 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8079 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2974 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2871 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.946 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0371 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6663 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1532 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.91 times | Fri 30 December 2016 | 47.94 (0%) | 48.90 | 47.67 - 49.25 | 0.9086 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.85
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.82 | 47.81 |
| 12 day EMA | 47.88 | 47.87 | 47.87 |
| 20 day EMA | 47.93 | 47.93 | 47.94 |
| 35 day EMA | 48.02 | 48.03 | 48.04 |
| 50 day EMA | 48.15 | 48.16 | 48.17 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.82 | 47.8 |
| 12 day SMA | 47.83 | 47.83 | 47.84 |
| 20 day SMA | 47.94 | 47.95 | 47.97 |
| 35 day SMA | 48.11 | 48.12 | 48.14 |
| 50 day SMA | 48.17 | 48.18 | 48.18 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 48.12 | 48.12 | 48.12 |
| 200 day SMA | 48.09 | 48.08 | 48.08 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
