Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.72 and 47.79
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 47.726666666667 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (0.17%) | 47.68 | 47.68 - 47.75 | 0.7338 times | Thu 06 August 2026 | 47.67 (-0.04%) | 47.71 | 47.64 - 47.72 | 1.1773 times | Wed 05 August 2026 | 47.69 (0.1%) | 47.65 | 47.63 - 47.70 | 0.8952 times | Tue 04 August 2026 | 47.64 (0.25%) | 47.56 | 47.55 - 47.64 | 1.013 times | Mon 03 August 2026 | 47.52 (-0.19%) | 47.56 | 47.52 - 47.57 | 1.1557 times | Fri 31 July 2026 | 47.61 (0%) | 47.60 | 47.57 - 47.64 | 0.7335 times | Thu 30 July 2026 | 47.61 (-0.08%) | 47.65 | 47.59 - 47.66 | 0.4639 times | Wed 29 July 2026 | 47.65 (0.06%) | 47.62 | 47.59 - 47.69 | 1.4893 times | Tue 28 July 2026 | 47.62 (0.02%) | 47.62 | 47.59 - 47.68 | 1.3726 times | Mon 27 July 2026 | 47.61 (0%) | 47.65 | 47.59 - 47.72 | 0.9657 times | Fri 24 July 2026 | 47.61 (0.04%) | 47.56 | 47.48 - 47.63 | 0.7439 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.64 and 47.87
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (0.29%) | 47.56 | 47.52 - 47.75 | 1.1221 times | Fri 31 July 2026 | 47.61 (0%) | 47.65 | 47.57 - 47.72 | 1.1334 times | Fri 24 July 2026 | 47.61 (-0.42%) | 47.81 | 47.48 - 47.83 | 0.709 times | Fri 17 July 2026 | 47.81 (-0.13%) | 47.88 | 47.74 - 47.90 | 2.4903 times | Fri 10 July 2026 | 47.87 (-0.06%) | 47.90 | 47.03 - 48.30 | 0.9584 times | Thu 02 July 2026 | 47.90 (-0.17%) | 47.97 | 47.82 - 48.01 | 0.7206 times | Fri 26 June 2026 | 47.98 (0.08%) | 47.93 | 47.90 - 48.36 | 0.7504 times | Thu 18 June 2026 | 47.94 (0.13%) | 48.75 | 47.87 - 48.75 | 0.6012 times | Fri 12 June 2026 | 47.88 (0.02%) | 48.16 | 47.79 - 48.16 | 0.7714 times | Fri 05 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 47.88 | 0.7433 times | Fri 29 May 2026 | 47.89 (0.38%) | 47.78 | 47.76 - 47.91 | 0.578 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.64 and 47.87
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (0.29%) | 47.56 | 47.52 - 47.75 | 0.2353 times | Fri 31 July 2026 | 47.61 (-0.75%) | 47.88 | 47.03 - 48.30 | 1.1945 times | Tue 30 June 2026 | 47.97 (0.17%) | 47.80 | 47.71 - 48.75 | 0.667 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.9548 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.7184 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0572 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.7941 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.7234 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.056 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5994 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7415 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 46.53 and 48.25
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 47.843333333333 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (-0.5%) | 48.01 | 47.03 - 48.75 | 0.3784 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6639 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7923 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2635 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.215 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9245 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0359 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6656 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1519 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9089 times | Fri 30 December 2016 | 47.94 (0%) | 48.80 | 47.67 - 49.25 | 0.6392 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.67
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.65 | 47.64 |
| 12 day EMA | 47.67 | 47.66 | 47.66 |
| 20 day EMA | 47.7 | 47.7 | 47.7 |
| 35 day EMA | 47.75 | 47.75 | 47.76 |
| 50 day EMA | 47.79 | 47.79 | 47.8 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.63 | 47.61 |
| 12 day SMA | 47.63 | 47.63 | 47.64 |
| 20 day SMA | 47.7 | 47.7 | 47.71 |
| 35 day SMA | 47.79 | 47.79 | 47.8 |
| 50 day SMA | 47.81 | 47.81 | 47.81 |
| 100 day SMA | 47.83 | 47.84 | 47.84 |
| 150 day SMA | 47.97 | 47.97 | 47.98 |
| 200 day SMA | 47.97 | 47.97 | 47.98 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
