AMEX Ultrashort S&P 500 Proshares SDS All indicator, Ultrashort S&P 500 Proshares SDS indicators All technical analysis, Ultrashort S&P 500 Proshares SDS indicators All free charts, Ultrashort S&P 500 Proshares SDS indicators All historical values AMEX

Stock SDS - Share Ultrashort S&P 500 Proshares trades in AMEX

Daily Support: 66.38
Daily Resistance: 66.96
5 Day DMA Moving Average is 68.94
20 Day DMA Moving Average is 69.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.36%	67.18	66.71	67.20	66.62	0.08 times
Tue 23 Dec 2025	-0.88%	69.13	68.32	69.13	68.28	0.16 times
Mon 22 Dec 2025	-1.2%	69.42	68.93	69.44	68.82	0.11 times
Fri 19 Dec 2025	-1.72%	70.58	69.77	70.98	69.67	0.18 times
Thu 18 Dec 2025	-1.51%	71.64	70.99	71.91	70.10	0.22 times
Wed 17 Dec 2025	2.26%	70.32	72.08	72.10	69.97	0.27 times
Tue 16 Dec 2025	0.59%	70.42	70.49	71.29	70.05	0.28 times
Mon 15 Dec 2025	0.31%	69.06	70.08	70.38	69.05	0.19 times
Fri 12 Dec 2025	2.24%	68.56	69.86	70.36	68.44	0.4 times
Thu 11 Dec 2025	-0.45%	69.13	68.33	69.72	68.31	0.35 times

Volume is calculated using 10 day average volume

AMEX Ultrashort S&P 500 Proshares SDS All indicator, Ultrashort S&P 500 Proshares SDS indicators All technical analysis, Ultrashort S&P 500 Proshares SDS indicators All free charts, Ultrashort S&P 500 Proshares SDS indicators All historical values AMEX

Below are charts of AMEX Ultrashort S&P 500 Proshares SDS All indicator, Ultrashort S&P 500 Proshares SDS indicators All technical analysis, Ultrashort S&P 500 Proshares SDS indicators All free charts, Ultrashort S&P 500 Proshares SDS indicators All historical values AMEX

Ultrashort S&P 500 Proshares SDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort S&P 500 Proshares SDS ADX is: 46, 48, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultrashort S&P 500 Proshares SDS are:

ADX	+DY	-DY
45	47	17.8
59.4	50	12.7
64.2	51.6	11.3
72.3	53.2	8.6
76.4	55.5	7.4
76.8	59.3	7.8
76.3	60.8	8.2
75.8	60.4	8.3
75.3	62.9	8.9
74.3	64.9	9.6

ADX charts for Ultrashort S&P 500 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort S&P 500 Proshares SDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort S&P 500 Proshares is 69.47

50 day MA of Ultrashort S&P 500 Proshares is 41.05

100 day MA of Ultrashort S&P 500 Proshares is 28.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrashort S&P 500 Proshares SDS is downtrend

Historical Moving averages values of Ultrashort S&P 500 Proshares SDS are:

Price	20 day	50 day	100 day
66.71	69.47	41.05	28.11
68.32	69.67	40.01	27.61
68.93	69.87	38.94	27.08
69.77	70.14	37.85	26.55
70.99	70.45	36.74	26.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort S&P 500 Proshares SDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort S&P 500 Proshares SDS is: 11323030 M

Current day volume is 0.073 times compared to averaged volume Ultrashort S&P 500 Proshares has

Historical price to volume measure of Ultrashort S&P 500 Proshares is:

Price	Percent Change	Percent change within day	Volume change
66.71	-2.36%	-0.7%	0.073 times
68.32	-0.88%	-1.17%	0.138 times
68.93	-1.2%	-0.71%	0.097 times
69.77	-1.72%	-1.15%	0.157 times
70.99	-1.51%	-0.91%	0.193 times
72.08	2.26%	2.5%	0.238 times
70.49	0.59%	0.1%	0.242 times
70.08	0.31%	1.48%	0.17 times
69.86	2.24%	1.9%	0.351 times
68.33	-0.45%	-1.16%	0.304 times

Price to volume Charts of Ultrashort S&P 500 Proshares SDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort S&P 500 Proshares SDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort S&P 500 Proshares SDS is: 69.47 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort S&P 500 Proshares SDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.71	69.47	1.07	71.61	67.33
68.32	69.67	0.91	71.49	67.85
68.93	69.87	1.01	71.89	67.85
69.77	70.14	1.39	72.92	67.36
70.99	70.45	1.86	74.17	66.73

Bollinger Bands charts for Ultrashort S&P 500 Proshares SDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort S&P 500 Proshares SDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort S&P 500 Proshares SDS

14 day Ultrashort S&P 500 Proshares SDS RSI is: 82.38

According to RSI indicator, Selling is dominating the stock of Ultrashort S&P 500 Proshares SDS

Historical values of RSI indicator for Ultrashort S&P 500 Proshares are as follows in descending order:

82.38 84.08 84.16 84.65 85.9 87.04 87.43 88.13 88.83 89.25 89.03 89.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort S&P 500 Proshares SDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort S&P 500 Proshares SDS

12,26,9 day Ultrashort S&P 500 Proshares SDS MACD is: 68.25, 60.92, 7.33

According to MACD indicator, Prices of Ultrashort S&P 500 Proshares SDS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort S&P 500 Proshares SDS are:

68.25, 60.92, 7.33
68.53, 60.46, 8.07
68.57, 59.83, 8.74
68.5, 59.1, 9.4
68.27, 58.25, 10.02
67.78, 57.23, 10.55
67, 56.04, 10.96
66.36, 54.88, 11.48
65.68, 53.66, 12.02
64.92, 52.36, 12.56

MACD charts of Ultrashort S&P 500 Proshares SDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort S&P 500 Proshares SDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort S&P 500 Proshares SDS CCI is: -210

According to CCI indicator, Ultrashort S&P 500 Proshares SDS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrashort S&P 500 Proshares

Historical CCI values of Ultrashort S&P 500 Proshares SDS are:

-210 -70 -31 56 125 156 94 31 8 -53

CCI charts of Ultrashort S&P 500 Proshares SDS are below. Second charts towards left.

Ultrashort S&P 500 Proshares SDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort S&P 500 Proshares SDS Stochastics is: 7

According to Stochastics indicator, Selling is coming in Ultrashort S&P 500 Proshares

Ultrashort S&P 500 Proshares SDS is closing near its lowest lows

Historical Stochastics values of Ultrashort S&P 500 Proshares SDS are:

7 7 7 7 7 7 7 7 7 7

Ultrashort S&P 500 Proshares SDS Stochastics charts are below. Third charts to the left, at the bottom