AMEX Ultrashort S&P 500 Proshares SDS All indicator, Ultrashort S&P 500 Proshares SDS indicators All technical analysis, Ultrashort S&P 500 Proshares SDS indicators All free charts, Ultrashort S&P 500 Proshares SDS indicators All historical values AMEX

Stock SDS - Share Ultrashort S&P 500 Proshares trades in AMEX

Daily Support: 66.99
Daily Resistance: 68.04
5 Day DMA Moving Average is 66.6
20 Day DMA Moving Average is 67.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.27%	66.90	67.20	67.82	66.77	0.38 times
Tue 13 Jan 2026	0.45%	66.17	66.36	66.81	65.69	0.21 times
Mon 12 Jan 2026	-0.33%	67.24	66.06	67.26	65.90	0.16 times
Fri 09 Jan 2026	-1.25%	67.17	66.28	67.21	66.03	0.27 times
Thu 08 Jan 2026	0.07%	67.26	67.12	67.49	66.89	0.27 times
Wed 07 Jan 2026	0.69%	66.56	67.07	67.11	66.22	0.31 times
Tue 06 Jan 2026	-1.17%	67.57	66.61	67.58	66.52	0.24 times
Mon 05 Jan 2026	-1.32%	67.64	67.40	67.66	67.06	0.24 times
Fri 02 Jan 2026	-0.28%	67.78	68.30	68.95	67.55	0.4 times
Wed 31 Dec 2025	1.54%	67.87	68.49	68.52	67.35	0.13 times

Volume is calculated using 10 day average volume

AMEX Ultrashort S&P 500 Proshares SDS All indicator, Ultrashort S&P 500 Proshares SDS indicators All technical analysis, Ultrashort S&P 500 Proshares SDS indicators All free charts, Ultrashort S&P 500 Proshares SDS indicators All historical values AMEX

Below are charts of AMEX Ultrashort S&P 500 Proshares SDS All indicator, Ultrashort S&P 500 Proshares SDS indicators All technical analysis, Ultrashort S&P 500 Proshares SDS indicators All free charts, Ultrashort S&P 500 Proshares SDS indicators All historical values AMEX

Ultrashort S&P 500 Proshares SDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort S&P 500 Proshares SDS ADX is: 30, 37, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrashort S&P 500 Proshares SDS are:

ADX	+DY	-DY
30	36.4	19.6
23.1	33.6	21
25.3	35.9	21.4
27.3	38.4	21.9
36.4	40.5	18.9
34.8	40	19.4
38.1	41.9	18.8
44	43.9	17.1
50	46.7	15.6
48.6	47.9	16.6

ADX charts for Ultrashort S&P 500 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort S&P 500 Proshares SDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort S&P 500 Proshares is 67.98

50 day MA of Ultrashort S&P 500 Proshares is 54.8

100 day MA of Ultrashort S&P 500 Proshares is 34.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrashort S&P 500 Proshares SDS is downtrend

Historical Moving averages values of Ultrashort S&P 500 Proshares SDS are:

Price	20 day	50 day	100 day
67.20	67.98	54.8	34.78
66.36	68.13	53.74	34.27
66.06	68.3	52.68	33.76
66.28	68.42	51.64	33.26
67.12	68.53	50.58	32.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort S&P 500 Proshares SDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort S&P 500 Proshares SDS is: 19692266.6 M

Current day volume is 0.157 times compared to averaged volume Ultrashort S&P 500 Proshares has

Historical price to volume measure of Ultrashort S&P 500 Proshares is:

Price	Percent Change	Percent change within day	Volume change
67.20	1.27%	0.45%	0.157 times
66.36	0.45%	0.29%	0.087 times
66.06	-0.33%	-1.75%	0.068 times
66.28	-1.25%	-1.32%	0.113 times
67.12	0.07%	-0.21%	0.111 times
67.07	0.69%	0.77%	0.128 times
66.61	-1.17%	-1.42%	0.1 times
67.40	-1.32%	-0.35%	0.101 times
68.30	-0.28%	0.77%	0.167 times
68.49	1.54%	0.91%	0.052 times

Price to volume Charts of Ultrashort S&P 500 Proshares SDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort S&P 500 Proshares SDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort S&P 500 Proshares SDS is: 67.98 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultrashort S&P 500 Proshares SDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.20	67.98	1.65	71.27	64.69
66.36	68.13	1.7	71.52	64.74
66.06	68.3	1.69	71.67	64.93
66.28	68.42	1.6	71.63	65.21
67.12	68.53	1.53	71.59	65.47

Bollinger Bands charts for Ultrashort S&P 500 Proshares SDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort S&P 500 Proshares SDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort S&P 500 Proshares SDS

14 day Ultrashort S&P 500 Proshares SDS RSI is: 74.85

According to RSI indicator, Selling is dominating the stock of Ultrashort S&P 500 Proshares SDS

Historical values of RSI indicator for Ultrashort S&P 500 Proshares are as follows in descending order:

74.85 75.62 76.76 75.88 76.27 77.56 78.57 78.86 79.41 78.55 79.25 80.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort S&P 500 Proshares SDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort S&P 500 Proshares SDS

12,26,9 day Ultrashort S&P 500 Proshares SDS MACD is: 67.05, 64.77, 2.28

According to MACD indicator, Prices of Ultrashort S&P 500 Proshares SDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort S&P 500 Proshares SDS are:

67.05, 64.77, 2.28
67.02, 64.58, 2.44
67.14, 64.44, 2.7
67.34, 64.31, 3.03
67.53, 64.15, 3.38
67.61, 63.91, 3.7
67.71, 63.66, 4.05
67.91, 63.42, 4.49
68, 63.1, 4.9
67.94, 62.68, 5.26

MACD charts of Ultrashort S&P 500 Proshares SDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort S&P 500 Proshares SDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort S&P 500 Proshares SDS CCI is: 25

According to CCI indicator, Ultrashort S&P 500 Proshares SDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultrashort S&P 500 Proshares

Historical CCI values of Ultrashort S&P 500 Proshares SDS are:

25 -119 -101 -86 11 -43 -28 41 172 151

CCI charts of Ultrashort S&P 500 Proshares SDS are below. Second charts towards left.

Ultrashort S&P 500 Proshares SDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort S&P 500 Proshares SDS Stochastics is: 24

According to Stochastics indicator, Buying is coming in Ultrashort S&P 500 Proshares

Ultrashort S&P 500 Proshares SDS is closing near its lowest lows

Historical Stochastics values of Ultrashort S&P 500 Proshares SDS are:

24 24 24 24 24 24 24 24 24 24

Ultrashort S&P 500 Proshares SDS Stochastics charts are below. Third charts to the left, at the bottom