ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDS Historical charts - Ultrashort S&P 500 Proshares

Historical charts for Stock SDS - Share Ultrashort S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 68.24
  • 12Day Average: 72.54
  • 20Day Average: 73.23
  • 50Day Average: 70.55
  • 100Day Average: 68.5
  • 150Day Average: 50.49

SDS Indicators & signals

Indicator MACD (12,26,9)

70.8, 71.54, 0.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 25.99, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 66.06 66.00 to 67.58 -2.39% 1.09 times
13 Mon Apr 2026 67.68 67.62 to 69.57 -1.87% 0.82 times
10 Fri Apr 2026 68.97 68.47 to 69.18 0.16% 0.72 times
09 Thu Apr 2026 68.86 68.59 to 70.10 -1.13% 0.97 times
08 Wed Apr 2026 69.65 69.38 to 70.61 -5.02% 1.16 times
07 Tue Apr 2026 73.33 73.09 to 75.15 -0.07% 1.17 times
06 Mon Apr 2026 73.38 73.22 to 74.14 -0.89% 0.63 times
02 Thu Apr 2026 74.04 73.57 to 76.68 -0.11% 1.14 times
01 Wed Apr 2026 74.12 73.35 to 74.85 -1.5% 0.92 times
31 Tue Mar 2026 75.25 74.93 to 78.33 -5.71% 1.71 times
30 Mon Mar 2026 79.81 77.50 to 80.50 0.67% 0.75 times
27 Fri Mar 2026 79.28 75.73 to 79.50 3.53% 1.14 times

Technical analysis forecast for SDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDS SDS at this time. Stock is falling and might fall more.

It appears as if SDS SDS gave a large move recently.

Stock of SDS (SDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDS stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 63.8 as target. However if you take a buy trade in SDS, then use 68 as stoploss and 71.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDS Historical charts - Share Ultrashort S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SDS Historical charts - Share Ultrashort S&P 500 Proshares

 

Back to top