ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDS Historical charts - Ultrashort S&P 500 Proshares

Historical charts for Stock SDS - Share Ultrashort S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 68.25
  • 12Day Average: 68.14
  • 20Day Average: 67.8
  • 50Day Average: 67.88
  • 100Day Average: 49.49
  • 150Day Average: 38.15

SDS Indicators & signals

Indicator MACD (12,26,9)

68.18, 67.58, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 21.89, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 68.00 67.81 to 69.49 -1.43% 0.71 times
23 Mon Feb 2026 68.99 67.49 to 69.37 2.06% 0.77 times
20 Fri Feb 2026 67.60 67.48 to 69.12 -1.33% 1.35 times
19 Thu Feb 2026 68.51 68.20 to 69.11 0.51% 0.83 times
18 Wed Feb 2026 68.16 67.58 to 68.85 -1% 1.07 times
17 Tue Feb 2026 68.85 68.42 to 70.26 -0.29% 0.74 times
13 Fri Feb 2026 69.05 68.10 to 69.88 0% 1.05 times
13 Fri Feb 2026 69.05 68.10 to 69.88 0% 1.05 times
12 Thu Feb 2026 69.05 66.33 to 69.22 3.12% 1.26 times
11 Wed Feb 2026 66.96 65.96 to 67.50 0.06% 1.23 times
10 Tue Feb 2026 66.92 66.06 to 67.00 0.56% 0.66 times
09 Mon Feb 2026 66.55 66.17 to 67.63 -0.91% 0.85 times

Technical analysis forecast of SDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDS SDS at this time. Stock is rising and might rise more.

It appears as if SDS SDS gave a large move recently.

Stock of SDS (SDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDS is bullish for shortterm, and stock might move up till 69 or till 70.3. Use a stoploss of 67.92 and if this stock hits its stoploss, then it can fall down till 66.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDS Historical charts - Share Ultrashort S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SDS Historical charts - Share Ultrashort S&P 500 Proshares

 

Back to top