ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDS Historical charts - Ultrashort S&P 500 Proshares

Historical charts for Stock SDS - Share Ultrashort S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 53.91
  • 12Day Average: 53.89
  • 20Day Average: 54.55
  • 50Day Average: 54.69
  • 100Day Average: 56.13
  • 150Day Average: 60.01

SDS Indicators & signals

Indicator MACD (12,26,9)

53.99, 54.35, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 21.78, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 52.86 52.64 to 53.82 -1.36% 0.81 times
02 Fri Oct 2026 53.59 53.17 to 53.94 -1.36% 1.26 times
01 Thu Oct 2026 54.33 53.76 to 55.08 -0.35% 1.14 times
30 Wed Sep 2026 54.52 53.55 to 54.57 0.5% 0.82 times
29 Tue Sep 2026 54.25 53.89 to 54.53 0.33% 0.81 times
28 Mon Sep 2026 54.07 53.52 to 54.32 1.5% 1.34 times
25 Fri Sep 2026 53.27 53.14 to 53.96 -0.95% 1.27 times
24 Thu Sep 2026 53.78 53.54 to 54.33 0.19% 1.07 times
23 Wed Sep 2026 53.68 52.98 to 53.87 0.26% 0.77 times
22 Tue Sep 2026 53.54 53.30 to 53.65 0.07% 0.86 times
21 Mon Sep 2026 53.50 53.31 to 54.71 -3.13% 0.66 times
18 Fri Sep 2026 55.23 55.16 to 55.72 -0.11% 0.61 times

Technical analysis forecast for SDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDS SDS at this time. Stock is falling and might fall more.

It appears as if SDS SDS gave a large move recently.

Stock of SDS (SDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDS stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52 as target. However if you take a buy trade in SDS, then use 53.2 as stoploss and 54.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDS Historical charts - Share Ultrashort S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SDS Historical charts - Share Ultrashort S&P 500 Proshares

 

Back to top