PVM Price Volume Measure charts Ultrashort S&P 500 Proshares SDS share AMEX Stock Exchange

Stock SDS - Share Ultrashort S&P 500 Proshares trades in AMEX

Daily Support: 67.56
Daily Resistance: 69.46
5 Day Moving Average is 67.03
20 Day Moving Average is 67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.96%	67.27	68.08	68.94	67.04	-59.06%
Tue 03 Feb 2026	1.78%	65.97	67.43	68.45	65.89	-72.2%
Mon 02 Feb 2026	-0.99%	67.87	66.25	68.72	65.97	-79.62%
Fri 30 Jan 2026	0.66%	66.94	66.91	67.83	66.48	-72.32%
Thu 29 Jan 2026	0.45%	65.77	66.47	68.20	65.75	-70.75%
Wed 28 Jan 2026	0.06%	65.73	66.17	66.45	65.56	-75.24%
Tue 27 Jan 2026	-0.8%	66.39	66.13	66.51	65.94	-86.38%
Mon 26 Jan 2026	-0.97%	67.60	66.66	67.77	66.38	-89.04%
Fri 23 Jan 2026	-0.03%	67.45	67.31	67.72	66.97	-87.7%
Thu 22 Jan 2026	-1.01%	67.32	67.33	67.72	66.89	-80.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort S&P 500 Proshares SDS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!