PVM Price Volume Measure charts Ultrashort S&P 500 Proshares SDS share AMEX Stock Exchange

Stock SDS - Share Ultrashort S&P 500 Proshares trades in AMEX

Daily Support: 67.71
Daily Resistance: 69.27
5 Day Moving Average is 69.13
20 Day Moving Average is 53.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.27%	69.65	68.64	69.90	68.34	-69.28%
Tue 09 Dec 2025	0.2%	69.50	69.52	69.61	69.05	-82.74%
Mon 08 Dec 2025	0.61%	68.78	69.38	69.79	68.78	-82.87%
Fri 05 Dec 2025	-0.26%	68.91	68.96	69.35	68.40	-79.17%
Thu 04 Dec 2025	-0.14%	69.30	69.14	69.74	68.90	-88.89%
Wed 03 Dec 2025	-0.67%	69.91	69.24	70.08	69.02	-84.13%
Tue 02 Dec 2025	-0.29%	69.90	69.71	70.22	69.20	-83.59%
Mon 01 Dec 2025	0.92%	70.22	69.91	70.22	69.37	-76.48%
Fri 28 Nov 2025	-1%	69.76	69.27	69.86	69.20	-87.82%
Wed 26 Nov 2025	-1.31%	70.51	69.97	70.77	69.53	-12.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort S&P 500 Proshares SDS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!