ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 53.81 and 54.41

Intraday Target 153.33
Intraday Target 253.68
Intraday Target 353.926666666667
Intraday Target 454.28
Intraday Target 554.53

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Wed 19 August 2026 54.04 (-0.42%) 53.87 53.57 - 54.17 1.3271 times
Tue 18 August 2026 54.27 (1.4%) 54.08 53.80 - 54.33 1.1103 times
Mon 17 August 2026 53.52 (0.98%) 52.90 52.77 - 53.55 0.8175 times
Fri 14 August 2026 53.00 (0.45%) 52.70 52.68 - 53.13 0.7052 times
Thu 13 August 2026 52.76 (-1.35%) 53.37 52.54 - 53.40 1.0637 times
Wed 12 August 2026 53.48 (-0.48%) 53.18 53.16 - 53.65 1.0705 times
Tue 11 August 2026 53.74 (0.69%) 53.17 53.17 - 53.89 0.7212 times
Mon 10 August 2026 53.37 (0.04%) 53.43 53.10 - 53.53 0.7739 times
Fri 07 August 2026 53.35 (-1.11%) 53.88 53.24 - 54.06 1.1529 times
Thu 06 August 2026 53.95 (0.35%) 53.72 53.49 - 54.10 1.2577 times
Wed 05 August 2026 53.76 (0.41%) 53.01 52.77 - 53.79 1.6317 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 53.41 and 54.97

Weekly Target 152.15
Weekly Target 253.1
Weekly Target 353.713333333333
Weekly Target 454.66
Weekly Target 555.27

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Wed 19 August 2026 54.04 (1.96%) 52.90 52.77 - 54.33 0.5427 times
Fri 14 August 2026 53.00 (-0.66%) 53.43 52.54 - 53.89 0.7228 times
Fri 07 August 2026 53.35 (-6.67%) 56.76 52.77 - 56.82 1.259 times
Fri 31 July 2026 57.16 (-2.06%) 57.42 56.84 - 59.95 1.3337 times
Fri 24 July 2026 58.36 (1.28%) 57.62 56.61 - 58.88 0.8745 times
Fri 17 July 2026 57.62 (3.32%) 56.13 55.69 - 57.97 1.0854 times
Fri 10 July 2026 55.77 (-2.5%) 56.65 55.69 - 58.06 0.9558 times
Thu 02 July 2026 57.20 (-4.06%) 58.40 56.22 - 59.11 0.8032 times
Fri 26 June 2026 59.62 (3.98%) 57.20 56.83 - 59.94 1.2692 times
Thu 18 June 2026 57.34 (-1.83%) 57.01 56.06 - 58.74 1.1538 times
Fri 12 June 2026 58.41 (-1.12%) 58.67 57.59 - 61.46 2.4388 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 51.15 and 55.43

Monthly Target 150.19
Monthly Target 252.11
Monthly Target 354.466666666667
Monthly Target 456.39
Monthly Target 558.75

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Wed 19 August 2026 54.04 (-5.46%) 56.76 52.54 - 56.82 0.258 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.4846 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 0.6701 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 0.6519 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.7797 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.9262 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.6475 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.444 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.4279 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 4.7102 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 5.2418 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 39.31 and 67.27

Yearly Target 134.4
Yearly Target 244.22
Yearly Target 362.36
Yearly Target 472.18
Yearly Target 590.32

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Wed 19 August 2026 54.04 (-21.1%) 67.78 52.54 - 80.50 0.2316 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5834 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1249 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.673 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2416 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8533 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4845 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5352 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.67 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6025 times
Fri 30 December 2016 15.11 (0%) 18.39 14.65 - 19.82 0.6235 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort S SDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.45

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 53.52
12 day DMA 53.57
20 day DMA 55.32
35 day DMA 55.92
50 day DMA 56.66
100 day DMA 59.78
150 day DMA 62.92
200 day DMA 60.36

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7953.6753.37
12 day EMA54.1454.1654.14
20 day EMA54.7654.8454.9
35 day EMA55.6255.7155.8
50 day EMA56.3956.4956.58

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5253.4153.3
12 day SMA53.5753.6953.93
20 day SMA55.3255.4755.6
35 day SMA55.925656.1
50 day SMA56.6656.7656.85
100 day SMA59.7860.0160.21
150 day SMA62.926363.08
200 day SMA60.3660.1659.96

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top