ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 62.39 and 63.6

Intraday Target 162.12
Intraday Target 262.66
Intraday Target 363.326666666667
Intraday Target 463.87
Intraday Target 564.54

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Fri 17 April 2026 63.21 (-2.36%) 63.93 62.78 - 63.99 1.4259 times
Thu 16 April 2026 64.74 (-0.45%) 64.83 64.50 - 65.28 0.6804 times
Wed 15 April 2026 65.03 (-1.56%) 65.89 64.94 - 66.08 1.0009 times
Tue 14 April 2026 66.06 (-2.39%) 67.46 66.00 - 67.58 1.1408 times
Mon 13 April 2026 67.68 (-1.87%) 69.42 67.62 - 69.57 0.8657 times
Fri 10 April 2026 68.97 (0.16%) 68.90 68.47 - 69.18 0.7541 times
Thu 09 April 2026 68.86 (-1.13%) 69.87 68.59 - 70.10 1.0227 times
Wed 08 April 2026 69.65 (-5.02%) 69.53 69.38 - 70.61 1.2174 times
Tue 07 April 2026 73.33 (-0.07%) 73.84 73.09 - 75.15 1.2329 times
Mon 06 April 2026 73.38 (-0.89%) 74.10 73.22 - 74.14 0.6593 times
Thu 02 April 2026 74.04 (-0.11%) 75.78 73.57 - 76.68 1.1963 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 59.6 and 66.39

Weekly Target 158.4
Weekly Target 260.8
Weekly Target 365.186666666667
Weekly Target 467.59
Weekly Target 571.98

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Fri 17 April 2026 63.21 (-8.35%) 69.42 62.78 - 69.57 1.1226 times
Fri 10 April 2026 68.97 (-6.85%) 74.10 68.47 - 75.15 1.0727 times
Thu 02 April 2026 74.04 (-6.61%) 78.62 73.35 - 80.50 1.0412 times
Fri 27 March 2026 79.28 (4%) 74.03 72.94 - 79.50 1.185 times
Fri 20 March 2026 76.23 (3.76%) 72.15 70.85 - 77.08 0.9314 times
Fri 13 March 2026 73.47 (3.17%) 73.33 68.94 - 73.90 1.4773 times
Fri 06 March 2026 71.21 (4.28%) 69.81 67.85 - 71.73 1.4258 times
Fri 27 February 2026 68.29 (1.02%) 67.92 66.69 - 69.49 0.7544 times
Fri 20 February 2026 67.60 (-2.1%) 69.38 67.48 - 70.26 0.7829 times
Fri 13 February 2026 69.05 (0%) 69.03 68.10 - 69.88 0.2067 times
Fri 13 February 2026 69.05 (2.81%) 67.42 65.96 - 69.88 0.9937 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 56.05 and 69.95

Monthly Target 153.66
Monthly Target 258.43
Monthly Target 367.556666666667
Monthly Target 472.33
Monthly Target 581.46

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Fri 17 April 2026 63.21 (-16%) 74.58 62.78 - 76.68 0.2071 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.4333 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.319 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.2077 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.2002 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 2.2038 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 2.4526 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.2383 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.5357 times
Thu 31 July 2025 16.08 (-3.42%) 16.74 15.67 - 16.79 1.2022 times
Mon 30 June 2025 16.65 (-9.76%) 18.57 16.58 - 18.74 0.9987 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 54.14 and 71.86

Yearly Target 151.11
Yearly Target 257.16
Yearly Target 368.83
Yearly Target 474.88
Yearly Target 586.55

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Fri 17 April 2026 63.21 (-7.71%) 67.78 62.78 - 80.50 0.1186 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.6015 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1398 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6906 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2848 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8808 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4808 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5338 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6683 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.601 times
Fri 30 December 2016 15.11 (0%) 24.56 14.65 - 24.86 1.0496 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort S SDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 65.34
12 day DMA 69.09
20 day DMA 72
35 day DMA 71.35
50 day DMA 70.37
100 day DMA 69.38
150 day DMA 51.47
200 day DMA 42.58

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3766.4567.3
12 day EMA68.269.1169.91
20 day EMA69.6370.3170.9
35 day EMA70.0770.4770.81
50 day EMA69.5869.8470.05

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3466.567.32
12 day SMA69.0970.0971.35
20 day SMA7272.5472.88
35 day SMA71.3571.4571.55
50 day SMA70.3770.4770.53
100 day SMA69.3869.5169.01
150 day SMA51.4751.1550.82
200 day SMA42.5842.3442.11

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top