Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 59.01 and 60.56
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.316666666667 |
| Intraday Target 4 | 60.24 |
| Intraday Target 5 | 60.87 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.62 (1.29%) | 59.12 | 58.39 - 59.94 | 0.872 times | Thu 25 June 2026 | 58.86 (-0.03%) | 58.12 | 57.82 - 59.45 | 0.9037 times | Wed 24 June 2026 | 58.88 (-0.83%) | 58.90 | 57.79 - 59.23 | 1.0717 times | Tue 23 June 2026 | 59.37 (2.86%) | 59.38 | 58.47 - 59.59 | 0.8906 times | Mon 22 June 2026 | 57.72 (0.66%) | 57.20 | 56.83 - 57.89 | 0.6315 times | Thu 18 June 2026 | 57.34 (-1.93%) | 57.42 | 57.11 - 57.87 | 0.7503 times | Wed 17 June 2026 | 58.47 (2.52%) | 56.91 | 56.77 - 58.74 | 1.6555 times | Tue 16 June 2026 | 57.03 (1.17%) | 56.45 | 56.28 - 57.10 | 0.5107 times | Mon 15 June 2026 | 56.37 (-3.49%) | 57.01 | 56.06 - 57.05 | 1.0555 times | Fri 12 June 2026 | 58.41 (-0.98%) | 58.55 | 57.97 - 59.46 | 1.6584 times | Thu 11 June 2026 | 58.99 (-3.36%) | 60.04 | 58.61 - 61.20 | 2.0214 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 58.23 and 61.34
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.62 (3.98%) | 57.20 | 56.83 - 59.94 | 0.7972 times | Thu 18 June 2026 | 57.34 (-1.83%) | 57.01 | 56.06 - 58.74 | 0.7247 times | Fri 12 June 2026 | 58.41 (-1.12%) | 58.67 | 57.59 - 61.46 | 1.5318 times | Fri 05 June 2026 | 59.07 (5.18%) | 55.80 | 55.60 - 59.33 | 0.8688 times | Fri 29 May 2026 | 56.16 (-2.69%) | 57.09 | 55.91 - 57.32 | 0.627 times | Fri 22 May 2026 | 57.71 (-1.57%) | 58.52 | 57.19 - 59.86 | 1.1448 times | Fri 15 May 2026 | 58.63 (-0.31%) | 58.98 | 56.98 - 59.75 | 0.9064 times | Fri 08 May 2026 | 58.81 (-4.42%) | 61.41 | 58.72 - 62.50 | 1.104 times | Fri 01 May 2026 | 61.53 (-1.72%) | 62.76 | 60.82 - 63.63 | 0.9012 times | Fri 24 April 2026 | 62.61 (-0.95%) | 63.47 | 62.51 - 64.62 | 1.3941 times | Fri 17 April 2026 | 63.21 (-8.35%) | 69.42 | 62.78 - 69.57 | 1.1438 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 57.61 and 63.47
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.62 (6.16%) | 55.80 | 55.60 - 61.46 | 0.373 times | Fri 29 May 2026 | 56.16 (-9.23%) | 61.43 | 55.91 - 62.50 | 0.3809 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 0.4556 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.5412 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3783 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2594 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.25 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.7522 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 3.0629 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.5465 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.8295 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 45.16 and 70.06
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 65.24 |
| Yearly Target 4 | 74.88 |
| Yearly Target 5 | 90.14 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.62 (-12.95%) | 67.78 | 55.60 - 80.50 | 0.1955 times | Wed 31 December 2025 | 68.49 (248.2%) | 19.45 | 13.54 - 76.31 | 1.5893 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.1291 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6754 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.2462 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.8602 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.49 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.5372 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.6724 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.6047 times | Fri 30 December 2016 | 15.11 (0%) | 18.09 | 14.65 - 19.82 | 0.7996 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort S SDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.38
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 58.51 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.06 |
| 50 day DMA | 59.42 |
| 100 day DMA | 64.95 |
| 150 day DMA | 65.45 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.61 | 58.48 |
| 12 day EMA | 58.52 | 58.32 | 58.22 |
| 20 day EMA | 58.46 | 58.34 | 58.29 |
| 35 day EMA | 59.21 | 59.19 | 59.21 |
| 50 day EMA | 60.02 | 60.04 | 60.09 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.43 | 58.36 |
| 12 day SMA | 58.51 | 58.47 | 58.46 |
| 20 day SMA | 57.97 | 57.81 | 57.72 |
| 35 day SMA | 58.06 | 58.05 | 58.11 |
| 50 day SMA | 59.42 | 59.53 | 59.68 |
| 100 day SMA | 64.95 | 65.02 | 65.1 |
| 150 day SMA | 65.45 | 65.15 | 64.85 |
| 200 day SMA | 52.7 | 52.48 | 52.26 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
