Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 69.64 and 71.45
| Intraday Target 1 | 69.19 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 72.81 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.99 (-1.51%) | 71.64 | 70.10 - 71.91 | 0.7556 times | Wed 17 December 2025 | 72.08 (2.26%) | 70.32 | 69.97 - 72.10 | 0.9318 times | Tue 16 December 2025 | 70.49 (0.59%) | 70.42 | 70.05 - 71.29 | 0.948 times | Mon 15 December 2025 | 70.08 (0.31%) | 69.06 | 69.05 - 70.38 | 0.6643 times | Fri 12 December 2025 | 69.86 (2.24%) | 68.56 | 68.44 - 70.36 | 1.3741 times | Thu 11 December 2025 | 68.33 (-0.45%) | 69.13 | 68.31 - 69.72 | 1.1921 times | Wed 10 December 2025 | 68.64 (-1.27%) | 69.65 | 68.34 - 69.90 | 1.4778 times | Tue 09 December 2025 | 69.52 (0.2%) | 69.50 | 69.05 - 69.61 | 0.8302 times | Mon 08 December 2025 | 69.38 (0.61%) | 68.78 | 68.78 - 69.79 | 0.8241 times | Fri 05 December 2025 | 68.96 (-0.26%) | 68.91 | 68.40 - 69.35 | 1.0021 times | Thu 04 December 2025 | 69.14 (-0.14%) | 69.30 | 68.90 - 69.74 | 0.5345 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 70.02 and 73.07
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.99 (1.62%) | 69.06 | 69.05 - 72.10 | 0.095 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.1641 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.1216 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.2092 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 1.6752 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 1.844 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 1.4958 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 1.3629 times | Fri 24 October 2025 | 14.05 (-3.5%) | 14.45 | 13.98 - 14.62 | 1.1989 times | Fri 17 October 2025 | 14.56 (-3.32%) | 14.71 | 14.29 - 15.15 | 1.8333 times | Fri 10 October 2025 | 15.06 (5.02%) | 14.26 | 14.15 - 15.07 | 0.954 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 69.65 and 73.44
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.99 (2.48%) | 70.22 | 68.31 - 72.10 | 0.1191 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.6345 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.819 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9184 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.139 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.8916 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7407 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7406 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.1257 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.8712 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.7963 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 42.27 and 105.04
| Yearly Target 1 | -9.16 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 53.613333333333 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.99 (260.9%) | 19.45 | 13.54 - 76.31 | 1.4321 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.0218 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6191 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.1518 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.686 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.3274 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.4786 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.5991 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.5388 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.1455 times | Thu 31 December 2015 | 19.93 (0%) | 21.29 | 18.95 - 21.54 | 0.2273 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort S SDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.45 |
| 35 day DMA | 46.33 |
| 50 day DMA | 36.74 |
| 100 day DMA | 26.02 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.56 | 69.8 |
| 12 day EMA | 68.27 | 67.78 | 67 |
| 20 day EMA | 62.65 | 61.77 | 60.69 |
| 35 day EMA | 52.4 | 51.31 | 50.09 |
| 50 day EMA | 38.28 | 36.95 | 35.52 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.17 | 69.48 |
| 12 day SMA | 69.73 | 69.62 | 69.44 |
| 20 day SMA | 70.45 | 67.63 | 64.77 |
| 35 day SMA | 46.33 | 44.69 | 43.03 |
| 50 day SMA | 36.74 | 35.6 | 34.45 |
| 100 day SMA | 26.02 | 25.46 | 24.9 |
| 150 day SMA | 23.13 | 22.78 | 22.42 |
| 200 day SMA | 22.79 | 22.53 | 22.27 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
