ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 55.38 and 56.65

Intraday Target 155.13
Intraday Target 255.62
Intraday Target 356.403333333333
Intraday Target 456.89
Intraday Target 557.67

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 04 June 2026 56.10 (-0.73%) 56.76 55.92 - 57.19 0.5647 times
Wed 03 June 2026 56.51 (1.4%) 55.78 55.75 - 56.61 0.92 times
Tue 02 June 2026 55.73 (-0.25%) 56.09 55.60 - 56.14 0.6324 times
Mon 01 June 2026 55.87 (-0.52%) 55.80 55.60 - 56.42 1.4403 times
Fri 29 May 2026 56.16 (-0.39%) 56.28 55.91 - 56.40 1.3529 times
Thu 28 May 2026 56.38 (-1.05%) 57.05 56.29 - 57.19 0.998 times
Wed 27 May 2026 56.98 (0.02%) 56.83 56.50 - 57.32 0.6136 times
Tue 26 May 2026 56.97 (-1.28%) 57.09 56.72 - 57.29 0.4957 times
Fri 22 May 2026 57.71 (-0.65%) 57.73 57.19 - 57.98 1.1015 times
Thu 21 May 2026 58.09 (-0.38%) 58.75 57.76 - 58.97 1.881 times
Wed 20 May 2026 58.31 (-2.02%) 59.30 58.24 - 59.51 1.1053 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 55.85 and 57.44

Weekly Target 154.71
Weekly Target 255.4
Weekly Target 356.296666666667
Weekly Target 456.99
Weekly Target 557.89

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 04 June 2026 56.10 (-0.11%) 55.80 55.60 - 57.19 0.6433 times
Fri 29 May 2026 56.16 (-2.69%) 57.09 55.91 - 57.32 0.6258 times
Fri 22 May 2026 57.71 (-1.57%) 58.52 57.19 - 59.86 1.1425 times
Fri 15 May 2026 58.63 (-0.31%) 58.98 56.98 - 59.75 0.9046 times
Fri 08 May 2026 58.81 (-4.42%) 61.41 58.72 - 62.50 1.1018 times
Fri 01 May 2026 61.53 (-1.72%) 62.76 60.82 - 63.63 0.8994 times
Fri 24 April 2026 62.61 (-0.95%) 63.47 62.51 - 64.62 1.3914 times
Fri 17 April 2026 63.21 (-8.35%) 69.42 62.78 - 69.57 1.1416 times
Fri 10 April 2026 68.97 (-6.85%) 74.10 68.47 - 75.15 1.0908 times
Thu 02 April 2026 74.04 (-6.61%) 78.62 73.35 - 80.50 1.0588 times
Fri 27 March 2026 79.28 (4%) 74.03 72.94 - 79.50 1.205 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 55.85 and 57.44

Monthly Target 154.71
Monthly Target 255.4
Monthly Target 356.296666666667
Monthly Target 456.99
Monthly Target 557.89

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 04 June 2026 56.10 (-0.11%) 55.80 55.60 - 57.19 0.0633 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 0.3932 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.4702 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.5586 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.3905 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.2678 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.2581 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 2.8408 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 3.1614 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.5962 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.8884 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 43.4 and 68.3

Yearly Target 139.17
Yearly Target 247.63
Yearly Target 364.066666666667
Yearly Target 472.53
Yearly Target 588.97

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 04 June 2026 56.10 (-18.09%) 67.78 55.60 - 80.50 0.1704 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5934 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.132 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6772 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2494 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8649 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4938 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5385 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6742 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6063 times
Fri 30 December 2016 15.11 (0%) 18.81 14.65 - 19.82 0.8781 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.77 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 56.07
12 day DMA 57.03
20 day DMA 57.64
35 day DMA 59.77
50 day DMA 63.56
100 day DMA 66.2
150 day DMA 60.99
200 day DMA 49.47

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2556.3356.24
12 day EMA56.9557.157.21
20 day EMA58.0658.2758.45
35 day EMA60.8561.1361.4
50 day EMA63.764.0164.32

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0756.1356.22
12 day SMA57.0357.2557.43
20 day SMA57.6457.8158.03
35 day SMA59.7760.0360.3
50 day SMA63.5663.9464.3
100 day SMA66.266.3166.41
150 day SMA60.9960.7160.43
200 day SMA49.4749.2749.06

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top