Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 68.68 and 69.63
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 68.903333333333 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 69.85 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.96 (-0.26%) | 68.91 | 68.40 - 69.35 | 0.709 times | Thu 04 December 2025 | 69.14 (-0.14%) | 69.30 | 68.90 - 69.74 | 0.3782 times | Wed 03 December 2025 | 69.24 (-0.67%) | 69.91 | 69.02 - 70.08 | 0.54 times | Tue 02 December 2025 | 69.71 (-0.29%) | 69.90 | 69.20 - 70.22 | 0.5585 times | Mon 01 December 2025 | 69.91 (0.92%) | 70.22 | 69.37 - 70.22 | 0.8004 times | Fri 28 November 2025 | 69.27 (-1%) | 69.76 | 69.20 - 69.86 | 0.4145 times | Wed 26 November 2025 | 69.97 (-1.31%) | 70.51 | 69.53 - 70.77 | 2.9904 times | Tue 25 November 2025 | 70.90 (-1.84%) | 72.44 | 70.65 - 73.17 | 0.7241 times | Mon 24 November 2025 | 72.23 (-2.93%) | 73.29 | 71.94 - 74.30 | 1.0095 times | Fri 21 November 2025 | 74.41 (-1.9%) | 75.34 | 73.13 - 76.31 | 1.8754 times | Thu 20 November 2025 | 75.85 (415.29%) | 71.32 | 70.73 - 75.96 | 1.1174 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 67.77 and 69.59
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.193333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.1059 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.1822 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 1.4587 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 1.6057 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 1.3024 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 1.1868 times | Fri 24 October 2025 | 14.05 (-3.5%) | 14.45 | 13.98 - 14.62 | 1.0439 times | Fri 17 October 2025 | 14.56 (-3.32%) | 14.71 | 14.29 - 15.15 | 1.5963 times | Fri 10 October 2025 | 15.06 (5.02%) | 14.26 | 14.15 - 15.07 | 0.8307 times | Fri 03 October 2025 | 14.34 (-1.98%) | 14.52 | 14.19 - 14.65 | 0.6875 times | Fri 26 September 2025 | 14.63 (-0.41%) | 14.76 | 14.49 - 14.95 | 0.5563 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 67.77 and 69.59
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 69.193333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.0383 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.6479 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.8339 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9259 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.1483 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.8989 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7468 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7467 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.135 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.8783 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.8028 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 41.25 and 104.02
| Yearly Target 1 | -9.83 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 52.936666666667 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 115.71 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.96 (250.58%) | 19.45 | 13.54 - 76.31 | 1.4235 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.0228 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6197 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.1529 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.6877 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.3288 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.479 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.5997 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.5393 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.1466 times | Thu 31 December 2015 | 19.93 (0%) | 23.18 | 18.95 - 23.88 | 0.2856 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 29 points
Upper Bollinger band is at 102 and lower is at -10, while middle bands are at 18 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortS in short term and the buy signal is strong.
UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 66.19 |
| 20 day DMA | 45.41 |
| 35 day DMA | 32 |
| 50 day DMA | 26.75 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.66 | 68.42 |
| 12 day EMA | 61.15 | 59.73 | 58.02 |
| 20 day EMA | 51.68 | 49.86 | 47.83 |
| 35 day EMA | 40.58 | 38.91 | 37.13 |
| 50 day EMA | 29.99 | 28.4 | 26.74 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.45 | 69.62 |
| 12 day SMA | 66.19 | 61.68 | 57.13 |
| 20 day SMA | 45.41 | 42.68 | 39.93 |
| 35 day SMA | 32 | 30.45 | 28.89 |
| 50 day SMA | 26.75 | 25.66 | 24.57 |
| 100 day SMA | 21.17 | 20.64 | 20.12 |
| 150 day SMA | 20.13 | 19.8 | 19.48 |
| 200 day SMA | 20.51 | 20.26 | 20.01 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
