ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 53.8 and 54.6

Intraday Target 153.17
Intraday Target 253.62
Intraday Target 353.97
Intraday Target 454.42
Intraday Target 554.77

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Mon 28 September 2026 54.07 (1.5%) 53.68 53.52 - 54.32 1.5463 times
Fri 25 September 2026 53.27 (-0.95%) 53.62 53.14 - 53.96 1.4659 times
Thu 24 September 2026 53.78 (0.19%) 54.22 53.54 - 54.33 1.2323 times
Wed 23 September 2026 53.68 (0.26%) 52.98 52.98 - 53.87 0.881 times
Tue 22 September 2026 53.54 (0.07%) 53.44 53.30 - 53.65 0.9858 times
Mon 21 September 2026 53.50 (-3.13%) 54.58 53.31 - 54.71 0.7604 times
Fri 18 September 2026 55.23 (-0.11%) 55.23 55.16 - 55.72 0.7021 times
Thu 17 September 2026 55.29 (-2.19%) 55.69 55.08 - 56.00 0.5601 times
Wed 16 September 2026 56.53 (0.87%) 55.84 55.44 - 57.20 1.1507 times
Tue 15 September 2026 56.04 (0.9%) 55.82 55.47 - 56.23 0.7154 times
Mon 14 September 2026 55.54 (0.93%) 55.79 55.14 - 55.92 1.1176 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 53.8 and 54.6

Weekly Target 153.17
Weekly Target 253.62
Weekly Target 353.97
Weekly Target 454.42
Weekly Target 554.77

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Mon 28 September 2026 54.07 (1.5%) 53.68 53.52 - 54.32 0.4167 times
Fri 25 September 2026 53.27 (-3.55%) 54.58 52.98 - 54.71 1.4352 times
Fri 18 September 2026 55.23 (0.36%) 55.79 55.08 - 57.20 1.1442 times
Fri 11 September 2026 55.03 (1.66%) 54.29 54.21 - 56.10 1.0339 times
Fri 04 September 2026 54.13 (-0.02%) 54.45 53.52 - 55.58 1.0613 times
Fri 28 August 2026 54.14 (-0.82%) 54.71 53.32 - 55.11 0.9512 times
Fri 21 August 2026 54.59 (3%) 52.90 52.77 - 55.04 0.8331 times
Fri 14 August 2026 53.00 (-0.66%) 53.43 52.54 - 53.89 0.6811 times
Fri 07 August 2026 53.35 (-6.67%) 56.76 52.77 - 56.82 1.1864 times
Fri 31 July 2026 57.16 (-2.06%) 57.42 56.84 - 59.95 1.2569 times
Fri 24 July 2026 58.36 (1.28%) 57.62 56.61 - 58.88 0.8241 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 51.42 and 55.64

Monthly Target 150.53
Monthly Target 252.3
Monthly Target 354.75
Monthly Target 456.52
Monthly Target 558.97

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Mon 28 September 2026 54.07 (-0.79%) 55.22 52.98 - 57.20 0.8907 times
Mon 31 August 2026 54.50 (-4.65%) 56.76 52.54 - 56.82 0.6949 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.8103 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 1.1206 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 1.0901 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 1.3038 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 1.5488 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 1.0827 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.7425 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.7155 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 7.8766 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 39.33 and 67.29

Yearly Target 134.41
Yearly Target 244.24
Yearly Target 362.37
Yearly Target 472.2
Yearly Target 590.33

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Mon 28 September 2026 54.07 (-21.05%) 67.78 52.54 - 80.50 0.2637 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5783 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1212 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6707 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2376 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8473 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4796 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5334 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6678 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6005 times
Fri 30 December 2016 15.11 (0%) 16.57 14.65 - 17.66 0.439 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort S SDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.99

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 53.67
12 day DMA 54.63
20 day DMA 54.69
35 day DMA 54.39
50 day DMA 55.07
100 day DMA 56.38
150 day DMA 60.61
200 day DMA 62.43

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8853.7854.04
12 day EMA54.2654.2954.48
20 day EMA54.4954.5354.66
35 day EMA54.8554.955
50 day EMA55.0655.155.17

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6753.5553.95
12 day SMA54.6354.7854.95
20 day SMA54.6954.6954.72
35 day SMA54.3954.3754.39
50 day SMA55.0755.1455.2
100 day SMA56.3856.4556.54
150 day SMA60.6160.760.8
200 day SMA62.4362.5162.59

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top