Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 69.07 and 70.38
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 69.3 |
| Intraday Target 3 | 70.14 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 71.45 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.77 (-1.72%) | 70.58 | 69.67 - 70.98 | 0.6397 times | Thu 18 December 2025 | 70.99 (-1.51%) | 71.64 | 70.10 - 71.91 | 0.7861 times | Wed 17 December 2025 | 72.08 (2.26%) | 70.32 | 69.97 - 72.10 | 0.9693 times | Tue 16 December 2025 | 70.49 (0.59%) | 70.42 | 70.05 - 71.29 | 0.9862 times | Mon 15 December 2025 | 70.08 (0.31%) | 69.06 | 69.05 - 70.38 | 0.6911 times | Fri 12 December 2025 | 69.86 (2.24%) | 68.56 | 68.44 - 70.36 | 1.4294 times | Thu 11 December 2025 | 68.33 (-0.45%) | 69.13 | 68.31 - 69.72 | 1.2401 times | Wed 10 December 2025 | 68.64 (-1.27%) | 69.65 | 68.34 - 69.90 | 1.5373 times | Tue 09 December 2025 | 69.52 (0.2%) | 69.50 | 69.05 - 69.61 | 0.8637 times | Mon 08 December 2025 | 69.38 (0.61%) | 68.78 | 68.78 - 69.79 | 0.8573 times | Fri 05 December 2025 | 68.96 (-0.26%) | 68.91 | 68.40 - 69.35 | 1.0424 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 69.41 and 72.46
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 70.306666666667 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.1126 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.1638 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.1213 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.2088 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 1.6723 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 1.8407 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 1.4931 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 1.3605 times | Fri 24 October 2025 | 14.05 (-3.5%) | 14.45 | 13.98 - 14.62 | 1.1968 times | Fri 17 October 2025 | 14.56 (-3.32%) | 14.71 | 14.29 - 15.15 | 1.83 times | Fri 10 October 2025 | 15.06 (5.02%) | 14.26 | 14.15 - 15.07 | 0.9523 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 67.15 and 70.94
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.77 (0.72%) | 70.22 | 68.31 - 72.10 | 0.1246 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.6336 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.818 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9179 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.1384 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.8911 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7403 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7402 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.1251 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.8707 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.7959 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 41.66 and 104.43
| Yearly Target 1 | -9.56 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 53.206666666667 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 115.98 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.77 (254.7%) | 19.45 | 13.54 - 76.31 | 1.4326 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.0217 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.619 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.1517 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.6859 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.3273 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.4785 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.599 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.5387 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.1454 times | Thu 31 December 2015 | 19.93 (0%) | 21.30 | 18.95 - 21.39 | 0.2226 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.14 |
| 35 day DMA | 47.94 |
| 50 day DMA | 37.85 |
| 100 day DMA | 26.55 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.7 | 70.56 |
| 12 day EMA | 68.5 | 68.27 | 67.78 |
| 20 day EMA | 63.33 | 62.65 | 61.77 |
| 35 day EMA | 52.87 | 51.88 | 50.75 |
| 50 day EMA | 39.18 | 37.93 | 36.58 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.7 | 70.17 |
| 12 day SMA | 69.77 | 69.73 | 69.62 |
| 20 day SMA | 70.14 | 70.45 | 67.63 |
| 35 day SMA | 47.94 | 46.33 | 44.69 |
| 50 day SMA | 37.85 | 36.74 | 35.6 |
| 100 day SMA | 26.55 | 26.02 | 25.46 |
| 150 day SMA | 23.47 | 23.13 | 22.78 |
| 200 day SMA | 23.04 | 22.79 | 22.53 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
