ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

  • Daily Support: 105.37
  • Daily Resistance: 106.23
  • 5 Day DMA Moving Average is 105.43
  • 20 Day DMA Moving Average is 102.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Feb 2026 -0.14% 105.11 105.74 105.86 105.000.45 times
Mon 23 Feb 2026 0.3% 105.61 105.89 106.15 105.550.8 times
Fri 20 Feb 2026 0.35% 104.49 105.57 105.61 104.490.58 times
Thu 19 Feb 2026 0.43% 104.86 105.20 105.20 104.700.66 times
Wed 18 Feb 2026 -0.54% 105.21 104.75 105.54 104.690.22 times
Tue 17 Feb 2026 -0.4% 104.86 105.32 105.43 104.361.18 times
Fri 13 Feb 2026 0% 105.37 105.74 105.74 104.950.56 times
Fri 13 Feb 2026 -0.18% 105.37 105.74 105.74 104.950.56 times
Thu 12 Feb 2026 0.29% 106.24 105.93 106.50 105.871.24 times
Wed 11 Feb 2026 0.67% 105.35 105.62 105.91 105.000.9 times

Volume is calculated using 10 day average volume

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Japan Smallcap Index MSCI Ishares SCJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smallcap Index MSCI Ishares SCJ is: 9961.1 M

Current day volume is 2.45 times compared to averaged volume Japan Smallcap Index MSCI Ishares has

Historical price to volume measure of Japan Smallcap Index MSCI Ishares is:

Price Percent Change Percent change within day Volume change
105.74-0.14%0.6%2.45 times
105.890.3%0.27%4.347 times
105.570.35%1.03%3.133 times
105.200.43%0.32%3.604 times
104.75-0.54%-0.44%1.195 times
105.32-0.4%0.44%6.403 times
105.740%0.35%3.03 times
105.74-0.18%0.35%3.022 times
105.930.29%-0.29%6.734 times
105.620.67%0.26%4.888 times

Price to volume Charts of Japan Smallcap Index MSCI Ishares SCJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

These are AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Videos related to: AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

 

Back to top