ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

  • Daily Support: 94.31
  • Daily Resistance: 94.75
  • 5 Day DMA Moving Average is 93.55
  • 20 Day DMA Moving Average is 92.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 0.4% 94.11 94.53 94.53 94.090.98 times
Wed 07 Jan 2026 0.84% 94.32 94.15 94.32 93.980.8 times
Tue 06 Jan 2026 -0.09% 93.57 93.37 93.65 93.261.83 times
Mon 05 Jan 2026 1.3% 92.76 93.45 93.45 92.670.82 times
Fri 02 Jan 2026 0.48% 92.50 92.25 92.50 91.770.92 times
Wed 31 Dec 2025 -0.39% 91.81 91.81 91.93 91.710.4 times
Tue 30 Dec 2025 -0.44% 92.43 92.17 92.43 92.130.34 times
Mon 29 Dec 2025 0.52% 92.39 92.58 92.61 92.290.48 times
Fri 26 Dec 2025 -0.04% 91.90 92.10 92.10 91.850.15 times
Wed 24 Dec 2025 0.17% 92.07 92.14 92.34 92.070.67 times

Volume is calculated using 10 day average volume

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Japan Smallcap Index MSCI Ishares SCJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smallcap Index MSCI Ishares SCJ is: 42706.4 M

Current day volume is 0.235 times compared to averaged volume Japan Smallcap Index MSCI Ishares has

Historical price to volume measure of Japan Smallcap Index MSCI Ishares is:

Price Percent Change Percent change within day Volume change
94.530.4%0.45%0.235 times
94.150.84%-0.18%0.192 times
93.37-0.09%-0.21%0.439 times
93.451.3%0.74%0.197 times
92.250.48%-0.27%0.22 times
91.81-0.39%0%0.097 times
92.17-0.44%-0.28%0.081 times
92.580.52%0.21%0.116 times
92.10-0.04%0.22%0.035 times
92.140.17%0.08%0.162 times

Price to volume Charts of Japan Smallcap Index MSCI Ishares SCJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

These are AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Videos related to: AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

 

Back to top