ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

  • Daily Support: 102.84
  • Daily Resistance: 103.71
  • 5 Day DMA Moving Average is 102.74
  • 20 Day DMA Moving Average is 98.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 1.24% 102.44 103.24 103.31 102.440.44 times
Mon 13 Apr 2026 -0.23% 100.91 101.98 102.08 100.892.64 times
Fri 10 Apr 2026 -0.06% 102.33 102.22 102.46 102.010.13 times
Thu 09 Apr 2026 -1.65% 101.93 102.28 102.92 101.410.37 times
Wed 08 Apr 2026 4.59% 104.04 104.00 104.35 103.401.59 times
Tue 07 Apr 2026 -0.11% 98.90 99.44 99.54 98.031 times
Mon 06 Apr 2026 1.25% 99.00 99.55 99.69 98.970.22 times
Thu 02 Apr 2026 -1.22% 97.25 98.32 98.89 97.110.59 times
Wed 01 Apr 2026 2.52% 99.76 99.53 100.18 99.240.74 times
Tue 31 Mar 2026 2.63% 95.50 97.08 97.15 95.082.51 times

Volume is calculated using 10 day average volume

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Japan Smallcap Index MSCI Ishares SCJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smallcap Index MSCI Ishares SCJ is: 31050 M

Current day volume is 0.916 times compared to averaged volume Japan Smallcap Index MSCI Ishares has

Historical price to volume measure of Japan Smallcap Index MSCI Ishares is:

Price Percent Change Percent change within day Volume change
103.241.24%0.78%0.916 times
101.98-0.23%1.06%5.527 times
102.22-0.06%-0.11%0.272 times
102.28-1.65%0.34%0.774 times
104.004.59%-0.04%3.327 times
99.44-0.11%0.55%2.103 times
99.551.25%0.56%0.466 times
98.32-1.22%1.1%1.227 times
99.532.52%-0.23%1.545 times
97.082.63%1.65%5.246 times

Price to volume Charts of Japan Smallcap Index MSCI Ishares SCJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

These are AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Videos related to: AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Japan Smallcap Index MSCI Ishares SCJ PriceVolume indicator, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume free charts, Japan Smallcap Index MSCI Ishares SCJ indicators PriceVolume historical values AMEX

 

Back to top