ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCJ Historical charts - Japan Smallcap Index MSCI Ishares

Historical charts for Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.71
  • 12Day Average: 107.17
  • 20Day Average: 108.27
  • 50Day Average: 109.01
  • 100Day Average: 107.68
  • 150Day Average: 106.03

SCJ Indicators & signals

Indicator MACD (12,26,9)

107.2, 108.03, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 27.93, 43.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 105.27 104.81 to 105.81 -1.57% 1.03 times
29 Thu Oct 2026 106.95 106.60 to 107.11 0.15% 0.29 times
28 Wed Oct 2026 106.79 106.39 to 107.00 -0.9% 0.87 times
27 Tue Oct 2026 107.76 106.93 to 107.99 0.93% 4.37 times
26 Mon Oct 2026 106.77 106.61 to 107.09 0.49% 0.65 times
23 Fri Oct 2026 106.25 105.97 to 106.30 -0.59% 0.44 times
22 Thu Oct 2026 106.88 106.55 to 106.94 -0.66% 0.07 times
21 Wed Oct 2026 107.59 107.32 to 107.93 0.15% 0.43 times
20 Tue Oct 2026 107.43 106.90 to 107.79 -0.44% 1.97 times
19 Mon Oct 2026 107.90 107.90 to 108.29 -0.39% 0.06 times
16 Fri Oct 2026 108.32 108.07 to 109.40 0.23% 0.86 times
15 Thu Oct 2026 108.07 107.48 to 108.08 -0.45% 1.04 times

Technical analysis forecast for SCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCJ SCJ at this time. Stock is falling and might fall more.

It appears as if SCJ SCJ gave a large move recently.

Stock of SCJ (SCJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCJ stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 104.3 as target. However if you take a buy trade in SCJ, then use 106.2 as stoploss and 107.77 as target.

Tomorrow's movement Prediction of SCJ is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

 

Back to top