ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCJ Historical charts - Japan Smallcap Index MSCI Ishares

Historical charts for Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 104.64
  • 12Day Average: 105.03
  • 20Day Average: 105.78
  • 50Day Average: 105.21
  • 100Day Average: 102.59
  • 150Day Average: 101.3

SCJ Indicators & signals

Indicator MACD (12,26,9)

105.09, 105.26, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 32.89, 30.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 106.11 105.59 to 106.63 1.39% 1.87 times
24 Fri Jul 2026 104.66 104.08 to 105.16 0% 2.2 times
24 Fri Jul 2026 104.66 104.08 to 105.16 1.4% 2.2 times
23 Thu Jul 2026 103.22 102.72 to 104.08 -1.27% 0.44 times
22 Wed Jul 2026 104.55 104.24 to 104.61 -0.49% 0.48 times
21 Tue Jul 2026 105.07 104.27 to 105.26 1.17% 0.67 times
20 Mon Jul 2026 103.85 103.85 to 104.30 0.21% 0.34 times
17 Fri Jul 2026 103.63 102.82 to 104.19 -1.87% 1.52 times
16 Thu Jul 2026 105.60 105.40 to 106.06 -1.02% 0.41 times
15 Wed Jul 2026 106.69 106.42 to 106.99 0.08% 0.66 times
14 Tue Jul 2026 106.60 106.59 to 107.72 0.83% 1.07 times
13 Mon Jul 2026 105.72 105.61 to 106.56 -1.76% 1.63 times

Technical analysis forecast of SCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCJ SCJ at this time. Stock is rising and might rise more.

It appears as if SCJ SCJ gave a large move recently.

Stock of SCJ (SCJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.7 as stoploss in an intra day sell trade for a target of 105.24. However, stock will show a bullish move above 106.7.

Tomorrow's movement Prediction of SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

 

Back to top