ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCJ Historical charts - Japan Smallcap Index MSCI Ishares

Historical charts for Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 108.94
  • 12Day Average: 109.56
  • 20Day Average: 109.58
  • 50Day Average: 109.42
  • 100Day Average: 107.43
  • 150Day Average: 105.3

SCJ Indicators & signals

Indicator MACD (12,26,9)

109.26, 109.39, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 35.34, 37.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 108.32 108.07 to 109.40 0.23% 0.35 times
15 Thu Oct 2026 108.07 107.48 to 108.08 -0.45% 0.42 times
14 Wed Oct 2026 108.56 108.35 to 109.00 -1.33% 0.85 times
13 Tue Oct 2026 110.02 109.68 to 110.21 0.27% 0.47 times
12 Mon Oct 2026 109.72 109.65 to 109.91 -0.28% 0.24 times
09 Fri Oct 2026 110.03 109.41 to 110.03 0.7% 0.71 times
08 Thu Oct 2026 109.26 108.74 to 109.41 -0.84% 3.1 times
07 Wed Oct 2026 110.19 109.65 to 110.19 -0.63% 1.39 times
06 Tue Oct 2026 110.89 110.64 to 111.24 0.22% 1.84 times
05 Mon Oct 2026 110.65 110.05 to 110.76 0.45% 0.13 times
02 Fri Oct 2026 110.15 109.67 to 110.40 1.2% 0.85 times
01 Thu Oct 2026 108.84 108.67 to 109.50 -0.6% 0.43 times

Technical analysis forecast for SCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCJ SCJ at this time. Stock is falling and might fall more.

It appears as if SCJ SCJ gave a large move recently.

Stock of SCJ (SCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCJ stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 107.6 as target. However if you take a buy trade in SCJ, then use 108.6 as stoploss and 109.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

 

Back to top