ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCJ Historical charts - Japan Smallcap Index MSCI Ishares

Historical charts for Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 109.29
  • 12Day Average: 108.93
  • 20Day Average: 107.4
  • 50Day Average: 106.26
  • 100Day Average: 104.43
  • 150Day Average: 102.92

SCJ Indicators & signals

Indicator MACD (12,26,9)

108.46, 107.49, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.58, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 107.82 107.39 to 108.21 -0.12% 1.02 times
18 Tue Aug 2026 107.95 107.95 to 109.10 -1.89% 0.36 times
17 Mon Aug 2026 110.03 109.91 to 110.51 -0.22% 0.41 times
14 Fri Aug 2026 110.27 110.26 to 110.75 -0.09% 0.66 times
13 Thu Aug 2026 110.37 110.16 to 110.85 0.5% 2.01 times
12 Wed Aug 2026 109.82 109.68 to 110.31 1.17% 0.33 times
11 Tue Aug 2026 108.55 108.49 to 109.06 0.03% 1.29 times
10 Mon Aug 2026 108.52 108.52 to 109.04 -0.89% 0.42 times
07 Fri Aug 2026 109.50 108.97 to 109.55 0.84% 2.19 times
06 Thu Aug 2026 108.59 108.45 to 109.19 -0.02% 0.99 times
05 Wed Aug 2026 108.61 108.61 to 109.68 1.33% 1.33 times
04 Tue Aug 2026 107.18 106.30 to 107.31 0.98% 0.48 times

Technical analysis forecast for SCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCJ SCJ at this time. Stock is falling and might fall more.

It appears as if SCJ SCJ gave a large move recently.

Stock of SCJ (SCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCJ is bearish for shortterm, and stock might move down till 105.7 or till 103.2. Use a stoploss of 107.86 and if the stock hits stoploss, then it can shoot up till 109.98

Tomorrow's movement Prediction of SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

 

Back to top