ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCJ Historical charts - Japan Smallcap Index MSCI Ishares

Historical charts for Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 104.35
  • 12Day Average: 104.85
  • 20Day Average: 104.88
  • 50Day Average: 102.6
  • 100Day Average: 101.26
  • 150Day Average: 98.28

SCJ Indicators & signals

Indicator MACD (12,26,9)

104.47, 103.99, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.68, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 104.06 102.86 to 105.07 0.28% 1.42 times
08 Mon Jun 2026 103.77 103.50 to 104.35 0.45% 4.29 times
05 Fri Jun 2026 103.31 103.31 to 105.43 -2.05% 0.81 times
04 Thu Jun 2026 105.47 105.14 to 105.83 0.3% 0.72 times
03 Wed Jun 2026 105.15 104.52 to 105.41 0.52% 0.35 times
02 Tue Jun 2026 104.61 104.09 to 104.83 0.44% 0.4 times
01 Mon Jun 2026 104.15 104.03 to 104.98 -1.74% 0.61 times
29 Fri May 2026 105.99 105.64 to 106.43 0.61% 0.25 times
28 Thu May 2026 105.35 104.95 to 105.86 -0.26% 1.71 times
27 Wed May 2026 105.62 105.23 to 105.63 -0.36% 0.5 times
26 Tue May 2026 106.00 105.93 to 106.58 1.23% 0.37 times
22 Fri May 2026 104.71 104.40 to 105.05 0.6% 0.27 times

Technical analysis forecast for SCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCJ SCJ at this time. Stock is falling and might fall more.

It appears as if SCJ SCJ gave a large move recently.

Stock of SCJ (SCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCJ is bearish for shortterm, and stock might move down till 103.4 or till 102.5. Use a stoploss of 104.27 and if the stock hits stoploss, then it can shoot up till 105.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

 

Back to top