ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCJ Historical charts - Japan Smallcap Index MSCI Ishares

Historical charts for Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 105.84
  • 12Day Average: 105.46
  • 20Day Average: 104.95
  • 50Day Average: 103.8
  • 100Day Average: 102.45
  • 150Day Average: 99.71

SCJ Indicators & signals

Indicator MACD (12,26,9)

105.48, 104.92, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 35.66, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 107.16 106.23 to 107.25 1.77% 1.31 times
30 Tue Jun 2026 105.30 105.23 to 105.65 -0.23% 1.2 times
29 Mon Jun 2026 105.54 105.35 to 105.99 -0.32% 1.26 times
26 Fri Jun 2026 105.88 105.61 to 106.35 0.51% 1.66 times
25 Thu Jun 2026 105.34 105.27 to 106.23 0.79% 0.73 times
24 Wed Jun 2026 104.51 103.97 to 104.61 0.36% 0.79 times
23 Tue Jun 2026 104.13 103.71 to 104.63 -1.98% 2.19 times
22 Mon Jun 2026 106.23 106.21 to 106.87 0.63% 0.26 times
18 Thu Jun 2026 105.57 105.23 to 106.45 0.25% 0.84 times
17 Wed Jun 2026 105.31 105.26 to 106.51 -0.19% 0.85 times
16 Tue Jun 2026 105.51 105.40 to 105.92 0.46% 0.22 times
15 Mon Jun 2026 105.03 104.90 to 105.53 0.31% 0.38 times

Technical analysis forecast of SCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCJ SCJ at this time. Stock is rising and might rise more.

It appears as if SCJ SCJ gave a large move recently.

Stock of SCJ (SCJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.4, for a target of 106.2 or 105.15

Tomorrow's movement Prediction of SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.38

Tomorrow's movement Prediction of SCJ is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCJ Historical charts - Share Japan Smallcap Index MSCI Ishares

 

Back to top