Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 103.62 and 105.09
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 103.86666666667 |
| Intraday Target 4 | 104.84 |
| Intraday Target 5 | 105.34 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.35 (0.34%) | 103.04 | 102.89 - 104.36 | 0.9262 times | Tue 19 May 2026 | 104.00 (-0.68%) | 103.61 | 103.40 - 104.36 | 1.5443 times | Mon 18 May 2026 | 104.71 (-0.12%) | 104.74 | 104.14 - 105.00 | 1.7035 times | Fri 15 May 2026 | 104.84 (-1.4%) | 105.32 | 104.76 - 105.35 | 0.8542 times | Thu 14 May 2026 | 106.33 (0.43%) | 105.87 | 105.87 - 106.64 | 0.7337 times | Wed 13 May 2026 | 105.88 (0.59%) | 105.40 | 105.39 - 106.10 | 0.5731 times | Tue 12 May 2026 | 105.26 (-0.27%) | 105.31 | 104.85 - 105.51 | 0.2845 times | Mon 11 May 2026 | 105.54 (0.76%) | 105.42 | 105.39 - 105.97 | 2.5945 times | Fri 08 May 2026 | 104.74 (1.23%) | 104.92 | 104.41 - 105.20 | 0.3809 times | Thu 07 May 2026 | 103.47 (1.35%) | 104.13 | 103.29 - 104.20 | 0.4049 times | Wed 06 May 2026 | 102.09 (1.65%) | 102.47 | 102.07 - 102.97 | 1.0844 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.57 and 104.68
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 104.08 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.35 (-0.47%) | 104.74 | 102.89 - 105.00 | 0.8415 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.0161 times | Fri 08 May 2026 | 104.74 (4.33%) | 100.34 | 99.66 - 105.20 | 0.9256 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.5467 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.4691 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 0.919 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.7455 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 1.0316 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.9527 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.5521 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.8665 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 102.01 and 108.99
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.35 (3.39%) | 100.73 | 99.66 - 106.64 | 1.0739 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 1.0406 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.7639 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.3801 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6721 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3034 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3327 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.5049 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5957 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3328 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3282 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 98.06 and 113.61
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 101.14666666667 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.35 (13.66%) | 92.50 | 91.77 - 107.32 | 0.7109 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6864 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1682 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7869 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1983 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2429 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2629 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5718 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.1571 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2147 times | Fri 30 December 2016 | 61.57 (0%) | 57.13 | 55.63 - 65.36 | 1.3154 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 104.3 |
| 20 day DMA | 102.42 |
| 35 day DMA | 101.96 |
| 50 day DMA | 100.35 |
| 100 day DMA | 99.61 |
| 150 day DMA | 96.91 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.66 | 104.99 |
| 12 day EMA | 104.01 | 103.95 | 103.94 |
| 20 day EMA | 103.2 | 103.08 | 102.98 |
| 35 day EMA | 101.86 | 101.71 | 101.57 |
| 50 day EMA | 100.74 | 100.59 | 100.45 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.15 | 105.4 |
| 12 day SMA | 104.3 | 103.94 | 103.64 |
| 20 day SMA | 102.42 | 102.18 | 101.97 |
| 35 day SMA | 101.96 | 101.75 | 101.48 |
| 50 day SMA | 100.35 | 100.23 | 100.12 |
| 100 day SMA | 99.61 | 99.48 | 99.35 |
| 150 day SMA | 96.91 | 96.8 | 96.71 |
| 200 day SMA | 95.46 | 95.37 | 95.27 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
