JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 102.34 and 103.91
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 102.66 |
| Intraday Target 3 | 103.59 |
| Intraday Target 4 | 104.23 |
| Intraday Target 5 | 105.16 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.30 (-0.94%) | 103.68 | 102.95 - 104.52 | 1.1761 times | Tue 28 July 2026 | 104.28 (-1.72%) | 103.89 | 103.86 - 104.75 | 0.7082 times | Mon 27 July 2026 | 106.11 (1.39%) | 106.24 | 105.59 - 106.63 | 1.9127 times | Fri 24 July 2026 | 104.66 (1.4%) | 104.12 | 104.08 - 105.16 | 2.2517 times | Thu 23 July 2026 | 103.22 (-1.27%) | 103.69 | 102.72 - 104.08 | 0.4485 times | Wed 22 July 2026 | 104.55 (-0.49%) | 104.35 | 104.24 - 104.61 | 0.4943 times | Tue 21 July 2026 | 105.07 (1.17%) | 104.77 | 104.27 - 105.26 | 0.6871 times | Mon 20 July 2026 | 103.85 (0.21%) | 104.14 | 103.85 - 104.30 | 0.3493 times | Fri 17 July 2026 | 103.63 (-1.87%) | 104.19 | 102.82 - 104.19 | 1.5481 times | Thu 16 July 2026 | 105.60 (-1.02%) | 105.64 | 105.40 - 106.06 | 0.4239 times | Wed 15 July 2026 | 106.69 (0.08%) | 106.76 | 106.42 - 106.99 | 0.6702 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 101.29 and 104.97
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 104.29333333333 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.30 (-1.3%) | 106.24 | 102.95 - 106.63 | 0.5941 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.662 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8445 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.3398 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.3097 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.2903 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.5232 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 2.0555 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.6968 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.6841 times | Fri 22 May 2026 | 104.71 (-0.12%) | 104.74 | 102.89 - 105.05 | 1.7061 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 99.8 and 106.23
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 105.05666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.30 (-1.9%) | 106.80 | 102.72 - 109.15 | 0.8289 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 1.0163 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1441 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.9121 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2994 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.2098 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5891 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.266 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2916 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4426 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5222 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 97.54 and 114.92
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 101.40666666667 |
| Yearly Target 4 | 111.04 |
| Yearly Target 5 | 118.79 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.30 (12.51%) | 92.50 | 91.77 - 109.15 | 0.9015 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6723 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1442 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7707 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1942 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2379 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2575 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5396 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0923 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1898 times | Fri 30 December 2016 | 61.57 (0%) | 59.94 | 58.12 - 65.36 | 1.0535 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.69
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 104.8 |
| 20 day DMA | 105.66 |
| 35 day DMA | 105.35 |
| 50 day DMA | 105.17 |
| 100 day DMA | 102.6 |
| 150 day DMA | 101.2 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 104.75 | 104.98 |
| 12 day EMA | 104.75 | 105.01 | 105.14 |
| 20 day EMA | 105.03 | 105.21 | 105.31 |
| 35 day EMA | 105.17 | 105.28 | 105.34 |
| 50 day EMA | 105.13 | 105.2 | 105.24 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104.56 | 104.72 |
| 12 day SMA | 104.8 | 105 | 105.28 |
| 20 day SMA | 105.66 | 105.76 | 105.82 |
| 35 day SMA | 105.35 | 105.36 | 105.34 |
| 50 day SMA | 105.17 | 105.2 | 105.24 |
| 100 day SMA | 102.6 | 102.58 | 102.54 |
| 150 day SMA | 101.2 | 101.12 | 101.03 |
| 200 day SMA | 98.76 | 98.7 | 98.64 |


