Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 93.9 and 94.24
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 94.15 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 94.49 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.15 (0.84%) | 94.32 | 93.98 - 94.32 | 0.9703 times | Tue 06 January 2026 | 93.37 (-0.09%) | 93.57 | 93.26 - 93.65 | 2.2202 times | Mon 05 January 2026 | 93.45 (1.3%) | 92.76 | 92.67 - 93.45 | 0.994 times | Fri 02 January 2026 | 92.25 (0.48%) | 92.50 | 91.77 - 92.50 | 1.1123 times | Wed 31 December 2025 | 91.81 (-0.39%) | 91.81 | 91.71 - 91.93 | 0.4882 times | Tue 30 December 2025 | 92.17 (-0.44%) | 92.43 | 92.13 - 92.43 | 0.4074 times | Mon 29 December 2025 | 92.58 (0.52%) | 92.39 | 92.29 - 92.61 | 0.5874 times | Fri 26 December 2025 | 92.10 (-0.04%) | 91.90 | 91.85 - 92.10 | 0.1765 times | Wed 24 December 2025 | 92.14 (0.17%) | 92.07 | 92.07 - 92.34 | 0.8165 times | Tue 23 December 2025 | 91.98 (0.99%) | 92.14 | 91.98 - 92.22 | 2.2271 times | Mon 22 December 2025 | 91.08 (-0.35%) | 90.89 | 90.79 - 91.17 | 0.8675 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 93.41 and 95.06
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 93.713333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.15 (2.06%) | 92.76 | 92.67 - 94.32 | 0.6479 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.4018 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.6329 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 1.1401 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.4508 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.9256 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 1.0717 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 1.0254 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.8774 times | Fri 07 November 2025 | 91.19 (0.63%) | 91.01 | 90.59 - 91.31 | 1.8264 times | Fri 31 October 2025 | 90.62 (-1.3%) | 92.61 | 89.96 - 93.03 | 2.4376 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 92.96 and 95.51
| Monthly Target 1 | 90.86 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 93.413333333333 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.15 (2.55%) | 92.50 | 91.77 - 94.32 | 0.1067 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5697 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.6246 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.948 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.1184 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.6534 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.6162 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.3547 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.4832 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.5251 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.8792 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 92.96 and 95.51
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 93.413333333333 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 95.96 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.15 (2.55%) | 92.50 | 91.77 - 94.32 | 0.0055 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7431 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.2602 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8596 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2199 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2657 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2815 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6831 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3807 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.3007 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.6747 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.44 |
| 35 day DMA | 92.05 |
| 50 day DMA | 91.86 |
| 100 day DMA | 91.71 |
| 150 day DMA | 89.45 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 92.82 | 92.55 |
| 12 day EMA | 92.72 | 92.46 | 92.29 |
| 20 day EMA | 92.47 | 92.29 | 92.18 |
| 35 day EMA | 92.16 | 92.04 | 91.96 |
| 50 day EMA | 91.93 | 91.84 | 91.78 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.61 | 92.45 |
| 12 day SMA | 92.37 | 92.11 | 91.87 |
| 20 day SMA | 92.44 | 92.37 | 92.35 |
| 35 day SMA | 92.05 | 91.99 | 91.93 |
| 50 day SMA | 91.86 | 91.81 | 91.77 |
| 100 day SMA | 91.71 | 91.67 | 91.63 |
| 150 day SMA | 89.45 | 89.37 | 89.3 |
| 200 day SMA | 86.69 | 86.61 | 86.54 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
