Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 102.36 and 104.57
| Intraday Target 1 | 101.79 |
| Intraday Target 2 | 102.92 |
| Intraday Target 3 | 103.99666666667 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 106.21 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.06 (0.28%) | 104.50 | 102.86 - 105.07 | 1.2852 times | Mon 08 June 2026 | 103.77 (0.45%) | 104.16 | 103.50 - 104.35 | 3.8781 times | Fri 05 June 2026 | 103.31 (-2.05%) | 105.26 | 103.31 - 105.43 | 0.7285 times | Thu 04 June 2026 | 105.47 (0.3%) | 105.56 | 105.14 - 105.83 | 0.6558 times | Wed 03 June 2026 | 105.15 (0.52%) | 104.52 | 104.52 - 105.41 | 0.3148 times | Tue 02 June 2026 | 104.61 (0.44%) | 104.12 | 104.09 - 104.83 | 0.3621 times | Mon 01 June 2026 | 104.15 (-1.74%) | 104.98 | 104.03 - 104.98 | 0.5475 times | Fri 29 May 2026 | 105.99 (0.61%) | 106.11 | 105.64 - 106.43 | 0.2274 times | Thu 28 May 2026 | 105.35 (-0.26%) | 105.29 | 104.95 - 105.86 | 1.5509 times | Wed 27 May 2026 | 105.62 (-0.36%) | 105.41 | 105.23 - 105.63 | 0.4496 times | Tue 26 May 2026 | 106.00 (1.23%) | 106.47 | 105.93 - 106.58 | 0.3333 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.36 and 104.57
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 103.99666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.06 (0.73%) | 104.16 | 102.86 - 105.07 | 1.1519 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.582 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.5714 times | Fri 22 May 2026 | 104.71 (-0.12%) | 104.74 | 102.89 - 105.05 | 1.4249 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.3784 times | Fri 08 May 2026 | 104.74 (4.33%) | 100.34 | 99.66 - 105.20 | 1.2556 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.7416 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.6363 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 1.2467 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 1.0113 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 1.3994 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 101.98 and 104.95
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.06 (-1.82%) | 104.98 | 102.86 - 105.83 | 0.4525 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.2589 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 1.0037 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.6305 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.3312 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6482 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2927 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3209 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.487 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5746 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.321 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 97.92 and 113.47
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 101.05 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.06 (13.34%) | 92.50 | 91.77 - 107.32 | 0.7689 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6821 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1609 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.782 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.197 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2414 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2612 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.562 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.1374 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2071 times | Fri 30 December 2016 | 61.57 (0%) | 57.11 | 55.63 - 65.36 | 1.28 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 104.85 |
| 20 day DMA | 104.88 |
| 35 day DMA | 103.15 |
| 50 day DMA | 102.45 |
| 100 day DMA | 101.09 |
| 150 day DMA | 98.1 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.28 | 104.53 |
| 12 day EMA | 104.47 | 104.54 | 104.68 |
| 20 day EMA | 104.21 | 104.23 | 104.28 |
| 35 day EMA | 103.29 | 103.24 | 103.21 |
| 50 day EMA | 102.11 | 102.03 | 101.96 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.46 | 104.54 |
| 12 day SMA | 104.85 | 104.85 | 104.9 |
| 20 day SMA | 104.88 | 104.96 | 105.01 |
| 35 day SMA | 103.15 | 103.08 | 103.08 |
| 50 day SMA | 102.45 | 102.27 | 102.1 |
| 100 day SMA | 101.09 | 100.99 | 100.91 |
| 150 day SMA | 98.1 | 98.01 | 97.93 |
| 200 day SMA | 96.49 | 96.42 | 96.36 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
