Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 96.82 and 97.44
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 96.66 |
| Intraday Target 3 | 96.966666666667 |
| Intraday Target 4 | 97.28 |
| Intraday Target 5 | 97.59 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.98 (-0.45%) | 96.92 | 96.65 - 97.27 | 3.9272 times | Thu 29 January 2026 | 97.42 (0.67%) | 97.40 | 96.50 - 97.51 | 0.5589 times | Wed 28 January 2026 | 96.77 (-1.48%) | 96.91 | 96.17 - 96.91 | 0.6678 times | Tue 27 January 2026 | 98.22 (1.32%) | 97.85 | 97.85 - 98.22 | 0.458 times | Mon 26 January 2026 | 96.94 (0.27%) | 96.99 | 96.88 - 97.57 | 0.8007 times | Fri 23 January 2026 | 96.68 (0.17%) | 95.95 | 95.72 - 96.78 | 1.6009 times | Thu 22 January 2026 | 96.52 (0.72%) | 96.28 | 96.23 - 96.65 | 0.0995 times | Wed 21 January 2026 | 95.83 (0.88%) | 95.60 | 95.44 - 96.15 | 0.7694 times | Tue 20 January 2026 | 94.99 (-1.54%) | 95.89 | 94.97 - 95.89 | 0.8878 times | Fri 16 January 2026 | 96.48 (0.95%) | 96.13 | 96.13 - 96.58 | 0.2297 times | Thu 15 January 2026 | 95.57 (0.37%) | 95.51 | 95.47 - 95.91 | 0.4733 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 95.55 and 97.6
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 97.123333333333 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 2.6925 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 1.4098 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 1.185 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 1.001 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.2653 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.4178 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.7526 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 0.9577 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.611 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.7074 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.6769 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 94.38 and 100.83
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 95.656666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 1.1312 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5108 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.56 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.8498 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.0026 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.5857 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5524 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.2144 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.3296 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.2636 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.6846 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 94.38 and 100.83
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 95.656666666667 |
| Yearly Target 4 | 99.54 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.0641 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7387 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.2528 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8546 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2186 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2642 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2798 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6732 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3609 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2931 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.6648 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 96.47 |
| 20 day DMA | 95.56 |
| 35 day DMA | 94.12 |
| 50 day DMA | 93.37 |
| 100 day DMA | 92.56 |
| 150 day DMA | 90.83 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 97.09 | 96.93 |
| 12 day EMA | 96.42 | 96.32 | 96.12 |
| 20 day EMA | 95.69 | 95.55 | 95.35 |
| 35 day EMA | 94.69 | 94.56 | 94.39 |
| 50 day EMA | 93.63 | 93.49 | 93.33 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.21 | 97.03 |
| 12 day SMA | 96.47 | 96.27 | 96.14 |
| 20 day SMA | 95.56 | 95.31 | 95.04 |
| 35 day SMA | 94.12 | 93.99 | 93.86 |
| 50 day SMA | 93.37 | 93.26 | 93.15 |
| 100 day SMA | 92.56 | 92.51 | 92.45 |
| 150 day SMA | 90.83 | 90.73 | 90.63 |
| 200 day SMA | 88.36 | 88.26 | 88.16 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
