Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 107.2 and 108.02
| Intraday Target 1 | 106.99 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 107.80666666667 |
| Intraday Target 4 | 108.22 |
| Intraday Target 5 | 108.63 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.82 (-0.12%) | 108.17 | 107.39 - 108.21 | 1.0549 times | Tue 18 August 2026 | 107.95 (-1.89%) | 109.08 | 107.95 - 109.10 | 0.3746 times | Mon 17 August 2026 | 110.03 (-0.22%) | 110.20 | 109.91 - 110.51 | 0.4276 times | Fri 14 August 2026 | 110.27 (-0.09%) | 110.61 | 110.26 - 110.75 | 0.6786 times | Thu 13 August 2026 | 110.37 (0.5%) | 110.17 | 110.16 - 110.85 | 2.0753 times | Wed 12 August 2026 | 109.82 (1.17%) | 110.02 | 109.68 - 110.31 | 0.3453 times | Tue 11 August 2026 | 108.55 (0.03%) | 109.06 | 108.49 - 109.06 | 1.3268 times | Mon 10 August 2026 | 108.52 (-0.89%) | 108.80 | 108.52 - 109.04 | 0.4362 times | Fri 07 August 2026 | 109.50 (0.84%) | 109.51 | 108.97 - 109.55 | 2.2566 times | Thu 06 August 2026 | 108.59 (-0.02%) | 108.78 | 108.45 - 109.19 | 1.0239 times | Wed 05 August 2026 | 108.61 (1.33%) | 109.27 | 108.61 - 109.68 | 1.3759 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 106.05 and 109.17
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 106.64 |
| Weekly Target 3 | 108.57333333333 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.82 (-2.22%) | 110.20 | 107.39 - 110.51 | 0.3551 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 0.9297 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.2219 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.3396 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.6824 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8706 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.3811 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.3501 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.3302 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.5393 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 2.119 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 106.73 and 111.95
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 108.1 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.82 (2.24%) | 105.80 | 105.63 - 110.85 | 0.4732 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9516 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9985 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.124 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8961 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2415 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1885 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5788 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2613 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2865 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4348 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 99.8 and 118.88
| Yearly Target 1 | 84.4 |
| Yearly Target 2 | 96.11 |
| Yearly Target 3 | 103.48 |
| Yearly Target 4 | 115.19 |
| Yearly Target 5 | 122.56 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.82 (17.44%) | 92.50 | 91.77 - 110.85 | 0.9578 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6681 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1372 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.766 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.193 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2364 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2559 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.53 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0732 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1824 times | Fri 30 December 2016 | 61.57 (0%) | 59.20 | 58.12 - 65.36 | 1.0169 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.38
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 108.93 |
| 20 day DMA | 107.33 |
| 35 day DMA | 106.81 |
| 50 day DMA | 106.25 |
| 100 day DMA | 104.26 |
| 150 day DMA | 102.74 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 109.17 | 109.78 |
| 12 day EMA | 108.47 | 108.59 | 108.71 |
| 20 day EMA | 107.86 | 107.86 | 107.85 |
| 35 day EMA | 107.08 | 107.04 | 106.99 |
| 50 day EMA | 106.39 | 106.33 | 106.26 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.69 | 109.81 |
| 12 day SMA | 108.93 | 108.79 | 108.59 |
| 20 day SMA | 107.33 | 107.17 | 107.02 |
| 35 day SMA | 106.81 | 106.73 | 106.67 |
| 50 day SMA | 106.25 | 106.17 | 106.07 |
| 100 day SMA | 104.26 | 104.13 | 104.03 |
| 150 day SMA | 102.74 | 102.66 | 102.58 |
| 200 day SMA | 100.07 | 99.99 | 99.91 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
