ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 104.07 and 104.96

Intraday Target 1103.41
Intraday Target 2103.84
Intraday Target 3104.29666666667
Intraday Target 4104.73
Intraday Target 5105.19

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 104.28 (-1.72%) 103.89 103.86 - 104.75 0.746 times
Mon 27 July 2026 106.11 (1.39%) 106.24 105.59 - 106.63 2.0147 times
Fri 24 July 2026 104.66 (1.4%) 104.12 104.08 - 105.16 2.3717 times
Thu 23 July 2026 103.22 (-1.27%) 103.69 102.72 - 104.08 0.4724 times
Wed 22 July 2026 104.55 (-0.49%) 104.35 104.24 - 104.61 0.5206 times
Tue 21 July 2026 105.07 (1.17%) 104.77 104.27 - 105.26 0.7237 times
Mon 20 July 2026 103.85 (0.21%) 104.14 103.85 - 104.30 0.3679 times
Fri 17 July 2026 103.63 (-1.87%) 104.19 102.82 - 104.19 1.6306 times
Thu 16 July 2026 105.60 (-1.02%) 105.64 105.40 - 106.06 0.4465 times
Wed 15 July 2026 106.69 (0.08%) 106.76 106.42 - 106.99 0.7059 times
Tue 14 July 2026 106.60 (0.83%) 107.04 106.59 - 107.72 1.1506 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 102.69 and 105.46

Weekly Target 1102.15
Weekly Target 2103.22
Weekly Target 3104.92333333333
Weekly Target 4105.99
Weekly Target 5107.69

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 104.28 (-0.36%) 106.24 103.86 - 106.63 0.4178 times
Fri 24 July 2026 104.66 (0.99%) 104.14 102.72 - 105.26 0.6744 times
Fri 17 July 2026 103.63 (-3.7%) 106.22 102.82 - 107.72 0.8603 times
Fri 10 July 2026 107.61 (0.34%) 108.65 105.17 - 109.15 1.3649 times
Thu 02 July 2026 107.25 (1.29%) 105.99 105.23 - 108.07 1.3342 times
Fri 26 June 2026 105.88 (0.29%) 106.44 103.71 - 106.87 1.3145 times
Thu 18 June 2026 105.57 (0.82%) 105.39 104.90 - 106.51 0.533 times
Fri 12 June 2026 104.71 (1.36%) 104.16 102.03 - 105.07 2.094 times
Fri 05 June 2026 103.31 (-2.53%) 104.98 103.31 - 105.83 0.7099 times
Fri 29 May 2026 105.99 (1.22%) 106.47 104.95 - 106.58 0.697 times
Fri 22 May 2026 104.71 (-0.12%) 104.74 102.89 - 105.05 1.7381 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 100.29 and 106.72

Monthly Target 198.95
Monthly Target 2101.62
Monthly Target 3105.38333333333
Monthly Target 4108.05
Monthly Target 5111.81

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 104.28 (-0.97%) 106.80 102.72 - 109.15 0.7954 times
Tue 30 June 2026 105.30 (-0.65%) 104.98 102.03 - 106.87 1.0201 times
Fri 29 May 2026 105.99 (5.01%) 100.73 99.66 - 106.64 1.1483 times
Thu 30 April 2026 100.93 (3.97%) 99.76 97.11 - 104.35 0.9155 times
Tue 31 March 2026 97.08 (-9.21%) 104.37 93.51 - 104.58 3.3115 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.2142 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.5913 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.267 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.2927 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.4442 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.5241 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 98.03 and 115.41

Yearly Target 184.35
Yearly Target 294.32
Yearly Target 3101.73333333333
Yearly Target 4111.7
Yearly Target 5119.11

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 104.28 (13.58%) 92.50 91.77 - 109.15 0.8982 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.6725 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.1447 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.771 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.1943 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.238 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2576 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.5401 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.0935 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.1902 times
Fri 30 December 2016 61.57 (0%) 59.77 58.12 - 65.36 1.0563 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.87 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 104.56
12 day DMA 105
20 day DMA 105.76
35 day DMA 105.36
50 day DMA 105.2
100 day DMA 102.58
150 day DMA 101.12
200 day DMA 98.7

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.75104.98104.41
12 day EMA105.01105.14104.96
20 day EMA105.21105.31105.23
35 day EMA105.28105.34105.29
50 day EMA105.17105.21105.17

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.56104.72104.27
12 day SMA105105.28105.25
20 day SMA105.76105.82105.81
35 day SMA105.36105.34105.32
50 day SMA105.2105.24105.24
100 day SMA102.58102.54102.52
150 day SMA101.12101.03100.93
200 day SMA98.798.6498.57

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top