Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 103.26 and 104.58
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 103.62333333333 |
| Intraday Target 4 | 104.22 |
| Intraday Target 5 | 104.94 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.49 (0.97%) | 103.26 | 103.03 - 104.35 | 0.9996 times | Thu 16 April 2026 | 102.50 (0.12%) | 102.69 | 102.18 - 102.76 | 0.1726 times | Wed 15 April 2026 | 102.38 (-0.83%) | 102.20 | 102.14 - 102.53 | 0.1919 times | Tue 14 April 2026 | 103.24 (1.24%) | 102.44 | 102.44 - 103.31 | 0.591 times | Mon 13 April 2026 | 101.98 (-0.23%) | 100.91 | 100.89 - 102.08 | 3.5661 times | Fri 10 April 2026 | 102.22 (-0.06%) | 102.33 | 102.01 - 102.46 | 0.1753 times | Thu 09 April 2026 | 102.28 (-1.65%) | 101.93 | 101.41 - 102.92 | 0.4993 times | Wed 08 April 2026 | 104.00 (4.59%) | 104.04 | 103.40 - 104.35 | 2.1467 times | Tue 07 April 2026 | 99.44 (-0.11%) | 98.90 | 98.03 - 99.54 | 1.357 times | Mon 06 April 2026 | 99.55 (1.25%) | 99.00 | 98.97 - 99.69 | 0.3004 times | Thu 02 April 2026 | 98.32 (-1.22%) | 97.25 | 97.11 - 98.89 | 0.792 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.19 and 105.65
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 102.91 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 0.6375 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.5171 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 0.7156 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.3544 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.0766 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.2947 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 2.8789 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.1102 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.3426 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0724 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.5818 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 100.3 and 107.54
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.49 (6.6%) | 99.76 | 97.11 - 104.35 | 0.8013 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 4.188 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.5781 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.7478 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3376 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3702 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.5618 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.6628 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3872 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3652 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.8028 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 97.63 and 113.18
| Yearly Target 1 | 85.31 |
| Yearly Target 2 | 94.4 |
| Yearly Target 3 | 100.86 |
| Yearly Target 4 | 109.95 |
| Yearly Target 5 | 116.41 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.49 (12.72%) | 92.50 | 91.77 - 107.32 | 0.5939 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6993 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.186 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.809 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2069 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2501 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2649 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.584 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.1816 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2241 times | Fri 30 December 2016 | 61.57 (0%) | 51.76 | 50.94 - 65.36 | 1.4168 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 101.58 |
| 20 day DMA | 99.22 |
| 35 day DMA | 99.54 |
| 50 day DMA | 101.04 |
| 100 day DMA | 97.46 |
| 150 day DMA | 95.48 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.32 | 102.23 |
| 12 day EMA | 101.48 | 101.12 | 100.87 |
| 20 day EMA | 100.67 | 100.37 | 100.15 |
| 35 day EMA | 100.63 | 100.46 | 100.34 |
| 50 day EMA | 100.92 | 100.81 | 100.74 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.46 | 102.42 |
| 12 day SMA | 101.58 | 101.04 | 100.38 |
| 20 day SMA | 99.22 | 98.89 | 98.64 |
| 35 day SMA | 99.54 | 99.63 | 99.72 |
| 50 day SMA | 101.04 | 100.95 | 100.85 |
| 100 day SMA | 97.46 | 97.31 | 97.18 |
| 150 day SMA | 95.48 | 95.41 | 95.34 |
| 200 day SMA | 93.57 | 93.48 | 93.39 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
