ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 107.53 and 108.86

Intraday Target 1107.27
Intraday Target 2107.79
Intraday Target 3108.59666666667
Intraday Target 4109.12
Intraday Target 5109.93

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 108.32 (0.23%) 109.25 108.07 - 109.40 0.3678 times
Thu 15 October 2026 108.07 (-0.45%) 107.61 107.48 - 108.08 0.4427 times
Wed 14 October 2026 108.56 (-1.33%) 108.73 108.35 - 109.00 0.8961 times
Tue 13 October 2026 110.02 (0.27%) 110.07 109.68 - 110.21 0.4961 times
Mon 12 October 2026 109.72 (-0.28%) 109.65 109.65 - 109.91 0.2566 times
Fri 09 October 2026 110.03 (0.7%) 109.59 109.41 - 110.03 0.7442 times
Thu 08 October 2026 109.26 (-0.84%) 109.05 108.74 - 109.41 3.2591 times
Wed 07 October 2026 110.19 (-0.63%) 109.89 109.65 - 110.19 1.4606 times
Tue 06 October 2026 110.89 (0.22%) 110.89 110.64 - 111.24 1.9375 times
Mon 05 October 2026 110.65 (0.45%) 110.05 110.05 - 110.76 0.1392 times
Fri 02 October 2026 110.15 (1.2%) 110.02 109.67 - 110.40 0.8918 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 106.54 and 109.27

Weekly Target 1105.94
Weekly Target 2107.13
Weekly Target 3108.67
Weekly Target 4109.86
Weekly Target 5111.4

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 108.32 (-1.55%) 109.65 107.48 - 110.21 0.6854 times
Fri 09 October 2026 110.03 (-0.11%) 110.05 108.74 - 111.24 2.1016 times
Fri 02 October 2026 110.15 (-0.59%) 109.87 108.23 - 110.87 0.8146 times
Fri 25 September 2026 110.80 (1.36%) 109.56 108.12 - 110.84 0.8505 times
Fri 18 September 2026 109.31 (-0.9%) 109.92 108.94 - 111.44 1.545 times
Fri 11 September 2026 110.30 (-0.35%) 110.29 107.97 - 110.62 1.2635 times
Fri 04 September 2026 110.69 (1.43%) 109.62 108.09 - 111.40 0.5853 times
Fri 28 August 2026 109.13 (0.74%) 108.30 107.99 - 109.71 0.5668 times
Fri 21 August 2026 108.33 (-1.76%) 110.20 107.39 - 110.51 0.6306 times
Fri 14 August 2026 110.27 (0.7%) 108.80 108.49 - 110.85 0.9566 times
Fri 07 August 2026 109.50 (3.83%) 105.80 105.63 - 109.68 1.2573 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 106.02 and 109.78

Monthly Target 1105.25
Monthly Target 2106.79
Monthly Target 3109.01333333333
Monthly Target 4110.55
Monthly Target 5112.77

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 108.32 (-1.08%) 109.37 107.48 - 111.24 0.525 times
Wed 30 September 2026 109.50 (0.27%) 108.98 107.97 - 111.44 0.7623 times
Mon 31 August 2026 109.20 (3.55%) 105.80 105.63 - 110.85 0.5826 times
Fri 31 July 2026 105.46 (0.15%) 106.80 102.72 - 109.15 0.8617 times
Tue 30 June 2026 105.30 (-0.65%) 104.98 102.03 - 106.87 0.9041 times
Fri 29 May 2026 105.99 (5.01%) 100.73 99.66 - 106.64 1.0177 times
Thu 30 April 2026 100.93 (3.97%) 99.76 97.11 - 104.35 0.8114 times
Tue 31 March 2026 97.08 (-9.21%) 104.37 93.51 - 104.58 2.935 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.0762 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.5241 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.2366 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 100.05 and 119.72

Yearly Target 184.17
Yearly Target 296.25
Yearly Target 3103.84333333333
Yearly Target 4115.92
Yearly Target 5123.51

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 108.32 (17.98%) 92.50 91.77 - 111.44 1.1013 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.6575 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.1191 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.7538 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.19 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.2327 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2518 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.5058 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.0244 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.1636 times
Fri 30 December 2016 61.57 (0%) 62.74 60.77 - 65.36 0.7205 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.69 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 108.94
12 day DMA 109.56
20 day DMA 109.58
35 day DMA 109.63
50 day DMA 109.42
100 day DMA 107.44
150 day DMA 105.21
200 day DMA 103.71

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77109109.47
12 day EMA109.26109.43109.68
20 day EMA109.41109.52109.67
35 day EMA109.34109.4109.48
50 day EMA109.18109.22109.27

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.94109.28109.52
12 day SMA109.56109.66109.7
20 day SMA109.58109.63109.77
35 day SMA109.63109.65109.67
50 day SMA109.42109.43109.44
100 day SMA107.44107.42107.38
150 day SMA105.21105.13105.07
200 day SMA103.71103.64103.56

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top