Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 108.06 and 108.44
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 108.15 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 108.73 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.33 (0.61%) | 108.37 | 108.17 - 108.55 | 0.3417 times | Thu 20 August 2026 | 107.67 (-0.14%) | 107.81 | 107.65 - 108.27 | 1.3293 times | Wed 19 August 2026 | 107.82 (-0.12%) | 108.17 | 107.39 - 108.21 | 1.3076 times | Tue 18 August 2026 | 107.95 (-1.89%) | 109.08 | 107.95 - 109.10 | 0.4644 times | Mon 17 August 2026 | 110.03 (-0.22%) | 110.20 | 109.91 - 110.51 | 0.53 times | Fri 14 August 2026 | 110.27 (-0.09%) | 110.61 | 110.26 - 110.75 | 0.8411 times | Thu 13 August 2026 | 110.37 (0.5%) | 110.17 | 110.16 - 110.85 | 2.5724 times | Wed 12 August 2026 | 109.82 (1.17%) | 110.02 | 109.68 - 110.31 | 0.4281 times | Tue 11 August 2026 | 108.55 (0.03%) | 109.06 | 108.49 - 109.06 | 1.6447 times | Mon 10 August 2026 | 108.52 (-0.89%) | 108.80 | 108.52 - 109.04 | 0.5407 times | Fri 07 August 2026 | 109.50 (0.84%) | 109.51 | 108.97 - 109.55 | 2.7971 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 106.3 and 109.42
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 108.74333333333 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.5974 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 0.9063 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.1912 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.3059 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.6653 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8487 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.3464 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.3162 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.2968 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.5258 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 2.0658 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 106.98 and 112.2
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 108.27 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.33 (2.72%) | 105.80 | 105.63 - 110.85 | 0.5193 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.947 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9936 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1186 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8918 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2258 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1828 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.576 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2601 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2851 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4327 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 100.05 and 119.13
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 96.45 |
| Yearly Target 3 | 103.65 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 122.73 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.33 (17.99%) | 92.50 | 91.77 - 110.85 | 0.9622 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6678 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1366 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7656 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1929 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2363 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2558 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5293 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0717 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1818 times | Fri 30 December 2016 | 61.57 (0%) | 58.84 | 58.12 - 65.36 | 1.0067 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.38
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 108.95 |
| 20 day DMA | 107.74 |
| 35 day DMA | 106.85 |
| 50 day DMA | 106.44 |
| 100 day DMA | 104.52 |
| 150 day DMA | 102.92 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 108.37 | 108.72 |
| 12 day EMA | 108.35 | 108.35 | 108.47 |
| 20 day EMA | 107.89 | 107.84 | 107.86 |
| 35 day EMA | 107.23 | 107.17 | 107.14 |
| 50 day EMA | 106.4 | 106.32 | 106.27 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.75 | 109.29 |
| 12 day SMA | 108.95 | 108.98 | 108.93 |
| 20 day SMA | 107.74 | 107.55 | 107.33 |
| 35 day SMA | 106.85 | 106.82 | 106.81 |
| 50 day SMA | 106.44 | 106.32 | 106.25 |
| 100 day SMA | 104.52 | 104.39 | 104.26 |
| 150 day SMA | 102.92 | 102.83 | 102.74 |
| 200 day SMA | 100.24 | 100.16 | 100.07 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
