Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 106.7 and 107.72
| Intraday Target 1 | 105.86 |
| Intraday Target 2 | 106.51 |
| Intraday Target 3 | 106.88 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 107.9 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.16 (1.77%) | 106.80 | 106.23 - 107.25 | 1.1786 times | Tue 30 June 2026 | 105.30 (-0.23%) | 105.63 | 105.23 - 105.65 | 1.0835 times | Mon 29 June 2026 | 105.54 (-0.32%) | 105.99 | 105.35 - 105.99 | 1.1406 times | Fri 26 June 2026 | 105.88 (0.51%) | 105.61 | 105.61 - 106.35 | 1.4938 times | Thu 25 June 2026 | 105.34 (0.79%) | 105.72 | 105.27 - 106.23 | 0.6579 times | Wed 24 June 2026 | 104.51 (0.36%) | 104.18 | 103.97 - 104.61 | 0.713 times | Tue 23 June 2026 | 104.13 (-1.98%) | 103.71 | 103.71 - 104.63 | 1.9802 times | Mon 22 June 2026 | 106.23 (0.63%) | 106.44 | 106.21 - 106.87 | 0.2337 times | Thu 18 June 2026 | 105.57 (0.25%) | 106.43 | 105.23 - 106.45 | 0.7535 times | Wed 17 June 2026 | 105.31 (-0.19%) | 106.37 | 105.26 - 106.51 | 0.7651 times | Tue 16 June 2026 | 105.51 (0.46%) | 105.56 | 105.40 - 105.92 | 0.2015 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 106.2 and 108.22
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 106.54666666667 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.16 (1.21%) | 105.99 | 105.23 - 107.25 | 0.7288 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.0878 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.441 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 1.7328 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.5874 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.5767 times | Fri 22 May 2026 | 104.71 (-0.12%) | 104.74 | 102.89 - 105.05 | 1.4382 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.3913 times | Fri 08 May 2026 | 104.74 (4.33%) | 100.34 | 99.66 - 105.20 | 1.2673 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.7486 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.6423 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 106.7 and 107.72
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 106.88 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.16 (1.77%) | 106.80 | 106.23 - 107.25 | 0.0643 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 1.1011 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.2395 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.9882 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.5745 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.3106 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6382 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2882 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3159 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4795 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5657 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 99.47 and 115.02
| Yearly Target 1 | 86.53 |
| Yearly Target 2 | 96.85 |
| Yearly Target 3 | 102.08333333333 |
| Yearly Target 4 | 112.4 |
| Yearly Target 5 | 117.63 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.16 (16.72%) | 92.50 | 91.77 - 107.32 | 0.8308 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6775 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1531 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7767 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1957 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2398 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2595 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5515 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.1164 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.199 times | Fri 30 December 2016 | 61.57 (0%) | 59.61 | 57.90 - 65.36 | 1.1643 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.38
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 105.46 |
| 20 day DMA | 104.95 |
| 35 day DMA | 105 |
| 50 day DMA | 103.75 |
| 100 day DMA | 102.35 |
| 150 day DMA | 99.53 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 105.36 | 105.39 |
| 12 day EMA | 105.48 | 105.17 | 105.15 |
| 20 day EMA | 105.14 | 104.93 | 104.89 |
| 35 day EMA | 104.44 | 104.28 | 104.22 |
| 50 day EMA | 103.86 | 103.73 | 103.67 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 105.31 | 105.08 |
| 12 day SMA | 105.46 | 105.26 | 105.19 |
| 20 day SMA | 104.95 | 104.82 | 104.76 |
| 35 day SMA | 105 | 104.95 | 104.93 |
| 50 day SMA | 103.75 | 103.64 | 103.6 |
| 100 day SMA | 102.35 | 102.27 | 102.2 |
| 150 day SMA | 99.53 | 99.41 | 99.3 |
| 200 day SMA | 97.53 | 97.45 | 97.39 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
