ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 102.34 and 103.91

Intraday Target 1102.02
Intraday Target 2102.66
Intraday Target 3103.59
Intraday Target 4104.23
Intraday Target 5105.16

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 103.30 (-0.94%) 103.68 102.95 - 104.52 1.1761 times
Tue 28 July 2026 104.28 (-1.72%) 103.89 103.86 - 104.75 0.7082 times
Mon 27 July 2026 106.11 (1.39%) 106.24 105.59 - 106.63 1.9127 times
Fri 24 July 2026 104.66 (1.4%) 104.12 104.08 - 105.16 2.2517 times
Thu 23 July 2026 103.22 (-1.27%) 103.69 102.72 - 104.08 0.4485 times
Wed 22 July 2026 104.55 (-0.49%) 104.35 104.24 - 104.61 0.4943 times
Tue 21 July 2026 105.07 (1.17%) 104.77 104.27 - 105.26 0.6871 times
Mon 20 July 2026 103.85 (0.21%) 104.14 103.85 - 104.30 0.3493 times
Fri 17 July 2026 103.63 (-1.87%) 104.19 102.82 - 104.19 1.5481 times
Thu 16 July 2026 105.60 (-1.02%) 105.64 105.40 - 106.06 0.4239 times
Wed 15 July 2026 106.69 (0.08%) 106.76 106.42 - 106.99 0.6702 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 101.29 and 104.97

Weekly Target 1100.61
Weekly Target 2101.96
Weekly Target 3104.29333333333
Weekly Target 4105.64
Weekly Target 5107.97

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 103.30 (-1.3%) 106.24 102.95 - 106.63 0.5941 times
Fri 24 July 2026 104.66 (0.99%) 104.14 102.72 - 105.26 0.662 times
Fri 17 July 2026 103.63 (-3.7%) 106.22 102.82 - 107.72 0.8445 times
Fri 10 July 2026 107.61 (0.34%) 108.65 105.17 - 109.15 1.3398 times
Thu 02 July 2026 107.25 (1.29%) 105.99 105.23 - 108.07 1.3097 times
Fri 26 June 2026 105.88 (0.29%) 106.44 103.71 - 106.87 1.2903 times
Thu 18 June 2026 105.57 (0.82%) 105.39 104.90 - 106.51 0.5232 times
Fri 12 June 2026 104.71 (1.36%) 104.16 102.03 - 105.07 2.0555 times
Fri 05 June 2026 103.31 (-2.53%) 104.98 103.31 - 105.83 0.6968 times
Fri 29 May 2026 105.99 (1.22%) 106.47 104.95 - 106.58 0.6841 times
Fri 22 May 2026 104.71 (-0.12%) 104.74 102.89 - 105.05 1.7061 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 99.8 and 106.23

Monthly Target 198.63
Monthly Target 2100.96
Monthly Target 3105.05666666667
Monthly Target 4107.39
Monthly Target 5111.49

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 103.30 (-1.9%) 106.80 102.72 - 109.15 0.8289 times
Tue 30 June 2026 105.30 (-0.65%) 104.98 102.03 - 106.87 1.0163 times
Fri 29 May 2026 105.99 (5.01%) 100.73 99.66 - 106.64 1.1441 times
Thu 30 April 2026 100.93 (3.97%) 99.76 97.11 - 104.35 0.9121 times
Tue 31 March 2026 97.08 (-9.21%) 104.37 93.51 - 104.58 3.2994 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.2098 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.5891 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.266 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.2916 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.4426 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.5222 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 97.54 and 114.92

Yearly Target 184.03
Yearly Target 293.66
Yearly Target 3101.40666666667
Yearly Target 4111.04
Yearly Target 5118.79

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 103.30 (12.51%) 92.50 91.77 - 109.15 0.9015 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.6723 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.1442 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.7707 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.1942 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.2379 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2575 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.5396 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.0923 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.1898 times
Fri 30 December 2016 61.57 (0%) 59.94 58.12 - 65.36 1.0535 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.69

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.56 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 104.31
12 day DMA 104.8
20 day DMA 105.66
35 day DMA 105.35
50 day DMA 105.17
100 day DMA 102.6
150 day DMA 101.2
200 day DMA 98.76

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.27104.75104.98
12 day EMA104.75105.01105.14
20 day EMA105.03105.21105.31
35 day EMA105.17105.28105.34
50 day EMA105.13105.2105.24

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.31104.56104.72
12 day SMA104.8105105.28
20 day SMA105.66105.76105.82
35 day SMA105.35105.36105.34
50 day SMA105.17105.2105.24
100 day SMA102.6102.58102.54
150 day SMA101.2101.12101.03
200 day SMA98.7698.798.64

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top