Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 105.37 and 106.23
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 105.21 |
| Intraday Target 3 | 105.53333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 106.39 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.74 (-0.14%) | 105.11 | 105.00 - 105.86 | 0.6313 times | Mon 23 February 2026 | 105.89 (0.3%) | 105.61 | 105.55 - 106.15 | 1.1202 times | Fri 20 February 2026 | 105.57 (0.35%) | 104.49 | 104.49 - 105.61 | 0.8073 times | Thu 19 February 2026 | 105.20 (0.43%) | 104.86 | 104.70 - 105.20 | 0.9288 times | Wed 18 February 2026 | 104.75 (-0.54%) | 105.21 | 104.69 - 105.54 | 0.3079 times | Tue 17 February 2026 | 105.32 (-0.4%) | 104.86 | 104.36 - 105.43 | 1.65 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.7808 times | Fri 13 February 2026 | 105.74 (-0.18%) | 105.37 | 104.95 - 105.74 | 0.7787 times | Thu 12 February 2026 | 105.93 (0.29%) | 106.24 | 105.87 - 106.50 | 1.7354 times | Wed 11 February 2026 | 105.62 (0.67%) | 105.35 | 105.00 - 105.91 | 1.2596 times | Tue 10 February 2026 | 104.92 (2.25%) | 104.43 | 104.34 - 104.97 | 1.1925 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 105.37 and 106.52
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 105.63 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.74 (0.16%) | 105.61 | 105.00 - 106.15 | 0.5356 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 1.1296 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.2388 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 1.9181 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 1.8911 times | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 1.7613 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 0.9222 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 0.7751 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 0.6548 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.1735 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.2733 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 100.84 and 111.41
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 102.72333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.74 (9.03%) | 95.94 | 95.93 - 106.50 | 1.663 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 1.219 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5504 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.6034 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.9158 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.0805 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.6312 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5953 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.3087 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.4328 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.4394 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 98.76 and 113.49
| Yearly Target 1 | 86.61 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 101.33666666667 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.74 (15.17%) | 92.50 | 91.77 - 106.50 | 0.1503 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7323 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.242 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8472 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2167 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2619 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2774 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6587 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3317 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2818 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.6504 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 105.25 |
| 20 day DMA | 102.27 |
| 35 day DMA | 99.42 |
| 50 day DMA | 97.23 |
| 100 day DMA | 94.31 |
| 150 day DMA | 92.98 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 105.44 | 105.22 |
| 12 day EMA | 104.4 | 104.16 | 103.84 |
| 20 day EMA | 102.78 | 102.47 | 102.11 |
| 35 day EMA | 100.26 | 99.94 | 99.59 |
| 50 day EMA | 97.71 | 97.38 | 97.03 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.35 | 105.32 |
| 12 day SMA | 105.25 | 104.79 | 104.14 |
| 20 day SMA | 102.27 | 101.89 | 101.45 |
| 35 day SMA | 99.42 | 99.07 | 98.68 |
| 50 day SMA | 97.23 | 96.98 | 96.74 |
| 100 day SMA | 94.31 | 94.17 | 94.03 |
| 150 day SMA | 92.98 | 92.84 | 92.69 |
| 200 day SMA | 90.44 | 90.32 | 90.19 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
