Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Smallcap Index MSCI Ishares SCJ technical analysis buy or sell
Munafa technical analysis Japan Smallcap Index MSCI Ishares SCJ technical analysis buy or sell Analysis of Japan Smallcap Index MSCI Ishares SCJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 104.06 | 104.50 | 105.07 | 102.86 |
| 08 Mon Jun | 103.77 | 104.16 | 104.35 | 103.50 |
| 05 Fri Jun | 103.31 | 105.26 | 105.43 | 103.31 |
| 04 Thu Jun | 105.47 | 105.56 | 105.83 | 105.14 |
| 03 Wed Jun | 105.15 | 104.52 | 105.41 | 104.52 |
Stock of Japan Smallcap Index MSCI Ishares closed at 104.06 and it opened at 104.50
It moved inside a range of 102.86 and 105.07
52 week High is 107.32 and 52 week Low is 82.83
Financial Year High is 106.64 and Low is 97.11
This year High is 107.32 and Low is 91.77
Japan Smallcap Index MSCI Ishares SCJ Daily Analysis to buy or sell
As per my analysis of Japan Smallcap Index MSCI Ishares SCJ, 12 day returns for Japan Smallcap Index MSCI Ishares SCJ have been negative, with total returns of -0.64999999999999, which is -0.62% with investment starting at 104.71.
An investment of 100,000 bucks in Japan Smallcap Index MSCI Ishares would have become 99380 bucks today.
Japan Smallcap Index MSCI Ishares SCJ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Japan Smallcap Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Japan Smallcap Index MSCI Ishares SCJ at this time.
It appears as if Japan Smallcap Index MSCI Ishares SCJ gave a large move recently.
Stock of Japan Smallcap Index MSCI Ishares (SCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Japan Smallcap Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Japan Smallcap Index MSCI Ishares stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 103.1 as target. However if you take a buy trade in Japan Smallcap Index MSCI Ishares, then use 104.1 as stoploss and 104.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Smallcap Index MSCI Ishares SCJ
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.6
Japan Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.2
Japan Smallcap Index MSCI Ishares is moving towards a low expiry
Japan Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.2
Japan Smallcap Index MSCI Ishares is moving towards a low expiry
Japan Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.3
Japan Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
Japan Smallcap Index MSCI Ishares is moving towards a high expiry
Japan Smallcap Index MSCI Ishares SCJ Weekly Analysis to buy or sell
As per my analysis of Japan Smallcap Index MSCI Ishares SCJ, 12 week returns for Japan Smallcap Index MSCI Ishares SCJ have been positive, with total returns of 5.74, which is 5.84% with investment starting at 98.32.
An investment of 100,000 bucks in Japan Smallcap Index MSCI Ishares would have become 105840 bucks today.
Japan Smallcap Index MSCI Ishares SCJ moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Japan Smallcap Index MSCI Ishares SCJ
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.9
Japan Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.8
Japan Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.1
Japan Smallcap Index MSCI Ishares is moving towards a high expiry
Japan Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.3
Japan Smallcap Index MSCI Ishares is moving towards a high expiry
Japan Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 1.2
Japan Smallcap Index MSCI Ishares is moving towards a low expiry
Japan Smallcap Index MSCI Ishares SCJ Monthly Analysis to buy or sell
As per my analysis of Japan Smallcap Index MSCI Ishares SCJ, 12 month returns for Japan Smallcap Index MSCI Ishares SCJ have been positive, with total returns of 17.98, which is 20.89% with investment starting at 86.08.
An investment of 100,000 bucks in Japan Smallcap Index MSCI Ishares would have become 120890 bucks today.
Japan Smallcap Index MSCI Ishares SCJ moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of Japan Smallcap Index MSCI Ishares SCJ
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.8
Japan Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 7.3
Japan Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 10.5 HC: 5.8 LC: 4.5 OC: 9.2
Japan Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 11.8 HC: 10.4 LC: 1.3 OC: 0.2
Japan Smallcap Index MSCI Ishares is moving towards a low expiry
Japan Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 11.9 HC: 0.4 LC: 11.5 OC: 11.9
Japan Smallcap Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Japan Smallcap Index MSCI Ishares SCJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
