ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Japan Smallcap Index MSCI Ishares SCJ technical analysis buy or sell

Munafa technical analysis Japan Smallcap Index MSCI Ishares SCJ technical analysis buy or sell Analysis of Japan Smallcap Index MSCI Ishares SCJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Tue Jun 105.30 105.63 105.65 105.23
29 Mon Jun 105.54 105.99 105.99 105.35
26 Fri Jun 105.88 105.61 106.35 105.61
25 Thu Jun 105.34 105.72 106.23 105.27
24 Wed Jun 104.51 104.18 104.61 103.97

Stock of Japan Smallcap Index MSCI Ishares closed at 105.30 and it opened at 105.63
It moved inside a range of 105.23 and 105.65

52 week High is 107.32 and 52 week Low is 84.75
Financial Year High is 106.87 and Low is 97.11
This year High is 107.32 and Low is 91.77

Japan Smallcap Index MSCI Ishares SCJ Daily Analysis to buy or sell

As per my analysis of Japan Smallcap Index MSCI Ishares SCJ, 12 day returns for Japan Smallcap Index MSCI Ishares SCJ have been positive, with total returns of 0.59, which is 0.56% with investment starting at 104.71.
An investment of 100,000 bucks in Japan Smallcap Index MSCI Ishares would have become 100560 bucks today.

Japan Smallcap Index MSCI Ishares SCJ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.

Japan Smallcap Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Smallcap Index MSCI Ishares SCJ at this time.

It appears as if Japan Smallcap Index MSCI Ishares SCJ gave a large move recently.

Stock of Japan Smallcap Index MSCI Ishares (SCJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Japan Smallcap Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.7 as stoploss in an intra day sell trade for a target of 104.82. However, stock will show a bullish move above 105.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Japan Smallcap Index MSCI Ishares SCJ

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Japan Smallcap Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Japan Smallcap Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Japan Smallcap Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4

Japan Smallcap Index MSCI Ishares is moving towards a high expiry

Japan Smallcap Index MSCI Ishares is forming a DOJI candle

Japan Smallcap Index MSCI Ishares SCJ Weekly Analysis to buy or sell

As per my analysis of Japan Smallcap Index MSCI Ishares SCJ, 12 week returns for Japan Smallcap Index MSCI Ishares SCJ have been positive, with total returns of 6.62, which is 6.71% with investment starting at 98.68.
An investment of 100,000 bucks in Japan Smallcap Index MSCI Ishares would have become 106710 bucks today.

Japan Smallcap Index MSCI Ishares SCJ moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.

Weekly Candle Stick analysis of Japan Smallcap Index MSCI Ishares SCJ

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Japan Smallcap Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 3.1 HC: 0.9 LC: 2.1 OC: 0.4

Japan Smallcap Index MSCI Ishares is moving towards a high expiry

Japan Smallcap Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.1

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 3 HC: 0.3 LC: 2.6 OC: 0.9

Japan Smallcap Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.8

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Japan Smallcap Index MSCI Ishares SCJ Monthly Analysis to buy or sell

As per my analysis of Japan Smallcap Index MSCI Ishares SCJ, 12 month returns for Japan Smallcap Index MSCI Ishares SCJ have been positive, with total returns of 19.22, which is 22.33% with investment starting at 86.08.
An investment of 100,000 bucks in Japan Smallcap Index MSCI Ishares would have become 122330 bucks today.

Japan Smallcap Index MSCI Ishares SCJ moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.89% of returns per month.

Monthly Candle Stick analysis of Japan Smallcap Index MSCI Ishares SCJ

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 1.8

Japan Smallcap Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 7.3

Japan Smallcap Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 10.5 HC: 5.8 LC: 4.5 OC: 9.2

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 11.8 HC: 10.4 LC: 1.3 OC: 0.2

Japan Smallcap Index MSCI Ishares is moving towards a low expiry

Japan Smallcap Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Smallcap Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Smallcap Index MSCI Ishares are:
HL: 11.9 HC: 0.4 LC: 11.5 OC: 11.9

Japan Smallcap Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Japan Smallcap Index MSCI Ishares SCJ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Japan Smallcap Index MSCI Ishares SCJ technical analysis buy or sell

 

Back to top