AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

Daily Support: 102.36
Daily Resistance: 104.57
5 Day DMA Moving Average is 104.35
20 Day DMA Moving Average is 104.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.28%	104.50	104.06	105.07	102.86	1.17 times
Mon 08 Jun 2026	0.45%	104.16	103.77	104.35	103.50	3.52 times
Fri 05 Jun 2026	-2.05%	105.26	103.31	105.43	103.31	0.66 times
Thu 04 Jun 2026	0.3%	105.56	105.47	105.83	105.14	0.6 times
Wed 03 Jun 2026	0.52%	104.52	105.15	105.41	104.52	0.29 times
Tue 02 Jun 2026	0.44%	104.12	104.61	104.83	104.09	0.33 times
Mon 01 Jun 2026	-1.74%	104.98	104.15	104.98	104.03	0.5 times
Fri 29 May 2026	0.61%	106.11	105.99	106.43	105.64	0.21 times
Thu 28 May 2026	-0.26%	105.29	105.35	105.86	104.95	1.41 times
Wed 27 May 2026	-0.36%	105.41	105.62	105.63	105.23	0.41 times

Volume is calculated using 10 day average volume

AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Below are charts of AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Japan Smallcap Index MSCI Ishares SCJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Japan Smallcap Index MSCI Ishares SCJ ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Japan Smallcap Index MSCI Ishares SCJ are:

ADX	+DY	-DY
0	28.7	28.7
7.7	27.9	32.6
7.1	29.8	34.4
10.5	33.9	27.4
6.3	32.8	28.9
1.2	31.3	30.5
1.1	32.6	31.9
16	36.2	26.2
10.8	34.8	28
12.6	36.3	28.1

ADX charts for Japan Smallcap Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Japan Smallcap Index MSCI Ishares SCJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Japan Smallcap Index MSCI Ishares is 104.88

50 day MA of Japan Smallcap Index MSCI Ishares is 102.6

100 day MA of Japan Smallcap Index MSCI Ishares is 101.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Japan Smallcap Index MSCI Ishares SCJ is downtrend

Historical Moving averages values of Japan Smallcap Index MSCI Ishares SCJ are:

Price	20 day	50 day	100 day
104.06	104.88	102.6	101.26
103.77	104.96	102.42	101.17
103.31	105.01	102.23	101.09
105.47	105.01	102.08	101
105.15	104.84	101.93	100.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Japan Smallcap Index MSCI Ishares SCJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smallcap Index MSCI Ishares SCJ is: 12330 M

Current day volume is 4.955 times compared to averaged volume Japan Smallcap Index MSCI Ishares has

Historical price to volume measure of Japan Smallcap Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
104.06	0.28%	-0.42%	4.955 times
103.77	0.45%	-0.37%	14.954 times
103.31	-2.05%	-1.85%	2.809 times
105.47	0.3%	-0.09%	2.529 times
105.15	0.52%	0.6%	1.214 times
104.61	0.44%	0.47%	1.396 times
104.15	-1.74%	-0.79%	2.111 times
105.99	0.61%	-0.11%	0.877 times
105.35	-0.26%	0.06%	5.98 times
105.62	-0.36%	0.2%	1.734 times

Price to volume Charts of Japan Smallcap Index MSCI Ishares SCJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Japan Smallcap Index MSCI Ishares SCJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Japan Smallcap Index MSCI Ishares SCJ is: 104.88 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Japan Smallcap Index MSCI Ishares SCJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.06	104.88	0.83	106.53	103.23
103.77	104.96	0.81	106.59	103.33
103.31	105.01	0.77	106.55	103.47
105.47	105.01	0.75	106.52	103.5
105.15	104.84	0.98	106.8	102.88

Bollinger Bands charts for Japan Smallcap Index MSCI Ishares SCJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Japan Smallcap Index MSCI Ishares SCJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Japan Smallcap Index MSCI Ishares SCJ

14 day Japan Smallcap Index MSCI Ishares SCJ RSI is: 49.35

According to RSI indicator, Selling is dominating the stock of Japan Smallcap Index MSCI Ishares SCJ

Historical values of RSI indicator for Japan Smallcap Index MSCI Ishares are as follows in descending order:

49.35 50.58 51.49 54.52 55.74 56.56 57.56 60.3 61 59.91 59.05 58.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Japan Smallcap Index MSCI Ishares SCJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japan Smallcap Index MSCI Ishares SCJ

12,26,9 day Japan Smallcap Index MSCI Ishares SCJ MACD is: 104.47, 103.99, 0.48

According to MACD indicator, Prices of Japan Smallcap Index MSCI Ishares SCJ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Japan Smallcap Index MSCI Ishares SCJ are:

104.47, 103.99, 0.48
104.55, 103.98, 0.56999999999999
104.69, 104, 0.69
104.94, 104.05, 0.89
104.84, 103.94, 0.90000000000001
104.78, 103.84, 0.94
104.81, 103.78, 1.03
104.93, 103.75, 1.18
104.74, 103.57, 1.17
104.63, 103.43, 1.2

MACD charts of Japan Smallcap Index MSCI Ishares SCJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Japan Smallcap Index MSCI Ishares SCJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Japan Smallcap Index MSCI Ishares SCJ CCI is: -74

According to CCI indicator, Japan Smallcap Index MSCI Ishares SCJ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Japan Smallcap Index MSCI Ishares

Historical CCI values of Japan Smallcap Index MSCI Ishares SCJ are:

-74 -86 -72 67 24 -25 -37 119 58 68

CCI charts of Japan Smallcap Index MSCI Ishares SCJ are below. Second charts towards left.

Japan Smallcap Index MSCI Ishares SCJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Japan Smallcap Index MSCI Ishares SCJ Stochastics is: 23

According to Stochastics indicator, Selling is coming in Japan Smallcap Index MSCI Ishares

Japan Smallcap Index MSCI Ishares SCJ is closing near its lowest lows

Historical Stochastics values of Japan Smallcap Index MSCI Ishares SCJ are:

23 23 23 23 23 23 23 23 23 23

Japan Smallcap Index MSCI Ishares SCJ Stochastics charts are below. Third charts to the left, at the bottom