ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Stock SCJ - Share Japan Smallcap Index MSCI Ishares trades in AMEX

AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

  • Daily Support: 104.54
  • Daily Resistance: 105.54
  • 5 Day DMA Moving Average is 106.71
  • 20 Day DMA Moving Average is 108.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -1.57% 105.72 105.27 105.81 104.810.27 times
Thu 29 Oct 2026 0.15% 107.01 106.95 107.11 106.600.08 times
Wed 28 Oct 2026 -0.9% 107.00 106.79 107.00 106.390.23 times
Tue 27 Oct 2026 0.93% 106.93 107.76 107.99 106.931.15 times
Mon 26 Oct 2026 0.49% 106.80 106.77 107.09 106.610.17 times
Fri 23 Oct 2026 -0.59% 106.01 106.25 106.30 105.970.12 times
Thu 22 Oct 2026 -0.66% 106.94 106.88 106.94 106.550.02 times
Wed 21 Oct 2026 0.15% 107.93 107.59 107.93 107.320.11 times
Tue 20 Oct 2026 -0.44% 106.91 107.43 107.79 106.900.52 times
Mon 19 Oct 2026 -0.39% 108.26 107.90 108.29 107.900.02 times

Volume is calculated using 10 day average volume

AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Below are charts of AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Japan Smallcap Index MSCI Ishares SCJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Japan Smallcap Index MSCI Ishares SCJ ADX is: 22, 28, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Japan Smallcap Index MSCI Ishares SCJ are:

ADX +DY -DY
21.527.943.2
73236.9
7.932.738.3
2.636.238.1
11.732.741.3
21.128.343.4
16.929.942.1
10.531.839.3
12.531.840.9
3.834.236.9

ADX charts for Japan Smallcap Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Japan Smallcap Index MSCI Ishares SCJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Japan Smallcap Index MSCI Ishares is 108.27

50 day MA of Japan Smallcap Index MSCI Ishares is 109.01

100 day MA of Japan Smallcap Index MSCI Ishares is 107.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Japan Smallcap Index MSCI Ishares SCJ is downtrend

Historical Moving averages values of Japan Smallcap Index MSCI Ishares SCJ are:

Price 20 day 50 day 100 day
105.27108.27109.01107.68
106.95108.51109.05107.66
106.79108.6109.07107.63
107.76108.74109.09107.6
106.77108.78109.14107.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Japan Smallcap Index MSCI Ishares SCJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smallcap Index MSCI Ishares SCJ is: 6603.3 M

Current day volume is 3.099 times compared to averaged volume Japan Smallcap Index MSCI Ishares has

Historical price to volume measure of Japan Smallcap Index MSCI Ishares is:

Price Percent Change Percent change within day Volume change
105.27-1.57%-0.43%3.099 times
106.950.15%-0.06%0.86 times
106.79-0.9%-0.2%2.62 times
107.760.93%0.78%13.201 times
106.770.49%-0.03%1.973 times
106.25-0.59%0.23%1.318 times
106.88-0.66%-0.06%0.221 times
107.590.15%-0.32%1.285 times
107.43-0.44%0.49%5.932 times
107.90-0.39%-0.33%0.173 times

Price to volume Charts of Japan Smallcap Index MSCI Ishares SCJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Japan Smallcap Index MSCI Ishares SCJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Japan Smallcap Index MSCI Ishares SCJ is: 108.27 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Japan Smallcap Index MSCI Ishares SCJ are:

Price 20 day SMA Deviation Upper Band Lower Band
105.27 108.27 1.55 111.38105.16
106.95 108.51 1.44 111.4105.62
106.79 108.6 1.4 111.4105.8
107.76 108.74 1.35 111.44106.04
106.77 108.78 1.33 111.44106.12

Bollinger Bands charts for Japan Smallcap Index MSCI Ishares SCJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Japan Smallcap Index MSCI Ishares SCJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Japan Smallcap Index MSCI Ishares SCJ

14 day Japan Smallcap Index MSCI Ishares SCJ RSI is: 46.52

According to RSI indicator, Selling is dominating the stock of Japan Smallcap Index MSCI Ishares SCJ

Historical values of RSI indicator for Japan Smallcap Index MSCI Ishares are as follows in descending order:

46.52 48.66 50.11 50.7 50.07 50.61 50.36 50.29 51.76 51.07 50.23 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Japan Smallcap Index MSCI Ishares SCJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japan Smallcap Index MSCI Ishares SCJ

12,26,9 day Japan Smallcap Index MSCI Ishares SCJ MACD is: 107.2, 108.03, -0.83

According to MACD indicator, Prices of Japan Smallcap Index MSCI Ishares SCJ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Japan Smallcap Index MSCI Ishares SCJ are:

  • 107.2, 108.03, -0.83
  • 107.55, 108.25, -0.7
  • 107.66, 108.35, -0.69
  • 107.82, 108.48, -0.66000000000001
  • 107.83, 108.54, -0.71000000000001
  • 108.02, 108.68, -0.66000000000001
  • 108.34, 108.87, -0.53
  • 108.61, 109.03, -0.42
  • 108.8, 109.14, -0.34
  • 109.05, 109.28, -0.23

MACD charts of Japan Smallcap Index MSCI Ishares SCJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Japan Smallcap Index MSCI Ishares SCJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Japan Smallcap Index MSCI Ishares SCJ CCI is: -164

According to CCI indicator, Japan Smallcap Index MSCI Ishares SCJ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Japan Smallcap Index MSCI Ishares

Historical CCI values of Japan Smallcap Index MSCI Ishares SCJ are:

-164 -43 -55 9 -48 -97 -50 13 -6 45

CCI charts of Japan Smallcap Index MSCI Ishares SCJ are below. Second charts towards left.

Japan Smallcap Index MSCI Ishares SCJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Japan Smallcap Index MSCI Ishares SCJ Stochastics is: 17

According to Stochastics indicator, Selling is coming in Japan Smallcap Index MSCI Ishares

Japan Smallcap Index MSCI Ishares SCJ is closing near its lowest lows

Historical Stochastics values of Japan Smallcap Index MSCI Ishares SCJ are:

17 17 17 17 17 17 17 17 17 17

Japan Smallcap Index MSCI Ishares SCJ Stochastics charts are below. Third charts to the left, at the bottom

AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

These are AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Videos related to: AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Japan Smallcap Index MSCI Ishares SCJ All indicator, Japan Smallcap Index MSCI Ishares SCJ indicators All technical analysis, Japan Smallcap Index MSCI Ishares SCJ indicators All free charts, Japan Smallcap Index MSCI Ishares SCJ indicators All historical values AMEX

 

Back to top