AMEX Schwab 5-10 Year Corp Bond ETF SCHI All indicator, Schwab 5-10 Year Corp Bond ETF SCHI indicators All technical analysis, Schwab 5-10 Year Corp Bond ETF SCHI indicators All free charts, Schwab 5-10 Year Corp Bond ETF SCHI indicators All historical values AMEX

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.67
Daily Resistance: 22.77
5 Day DMA Moving Average is 22.71
20 Day DMA Moving Average is 22.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.22%	22.80	22.72	22.82	22.72	5.45 times
Thu 09 Apr 2026	0.04%	22.73	22.77	22.82	22.71	4.24 times
Wed 08 Apr 2026	0.31%	22.84	22.76	22.84	22.73	9.71 times
Tue 07 Apr 2026	0.27%	22.63	22.69	22.70	22.54	11.87 times
Mon 06 Apr 2026	-0.22%	22.65	22.63	22.69	22.63	7.06 times
Thu 02 Apr 2026	0.31%	22.60	22.68	22.71	22.57	9.93 times
Wed 01 Apr 2026	-0.31%	22.50	22.61	22.65	22.50	9.6 times
Tue 31 Mar 2026	0.58%	22.65	22.68	22.71	22.61	10.92 times
Mon 30 Mar 2026	0.45%	22.42	22.55	22.61	22.42	10.32 times
Fri 27 Mar 2026	-0.13%	22.41	22.45	22.48	22.40	10.81 times

Volume is calculated using 10 day average volume

AMEX Schwab 5-10 Year Corp Bond ETF SCHI All indicator, Schwab 5-10 Year Corp Bond ETF SCHI indicators All technical analysis, Schwab 5-10 Year Corp Bond ETF SCHI indicators All free charts, Schwab 5-10 Year Corp Bond ETF SCHI indicators All historical values AMEX

Below are charts of AMEX Schwab 5-10 Year Corp Bond ETF SCHI All indicator, Schwab 5-10 Year Corp Bond ETF SCHI indicators All technical analysis, Schwab 5-10 Year Corp Bond ETF SCHI indicators All free charts, Schwab 5-10 Year Corp Bond ETF SCHI indicators All historical values AMEX

Schwab 5-10 Year Corp Bond ETF SCHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab 5-10 Year Corp Bond ETF SCHI ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Schwab 5-10 Year Corp Bond ETF SCHI are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
6.7	50	57.1

ADX charts for Schwab 5-10 Year Corp Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab 5-10 Year Corp Bond ETF SCHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab 5-10 Year Corp Bond ETF is 22.64

50 day MA of Schwab 5-10 Year Corp Bond ETF is 22.89

100 day MA of Schwab 5-10 Year Corp Bond ETF is 22.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schwab 5-10 Year Corp Bond ETF SCHI is downtrend

Historical Moving averages values of Schwab 5-10 Year Corp Bond ETF SCHI are:

Price	20 day	50 day	100 day
22.72	22.64	22.89	22.95
22.77	22.65	22.89	22.95
22.76	22.65	22.9	22.96
22.69	22.67	22.91	22.96
22.63	22.68	22.91	22.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab 5-10 Year Corp Bond ETF SCHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab 5-10 Year Corp Bond ETF SCHI is: 906660 M

Current day volume is 2.224 times compared to averaged volume Schwab 5-10 Year Corp Bond ETF has

Historical price to volume measure of Schwab 5-10 Year Corp Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
22.72	-0.22%	-0.35%	2.224 times
22.77	0.04%	0.18%	1.73 times
22.76	0.31%	-0.35%	3.958 times
22.69	0.27%	0.27%	4.84 times
22.63	-0.22%	-0.09%	2.879 times
22.68	0.31%	0.35%	4.049 times
22.61	-0.31%	0.49%	3.916 times
22.68	0.58%	0.13%	4.455 times
22.55	0.45%	0.58%	4.21 times
22.45	-0.13%	0.18%	4.407 times

Price to volume Charts of Schwab 5-10 Year Corp Bond ETF SCHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab 5-10 Year Corp Bond ETF SCHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab 5-10 Year Corp Bond ETF SCHI is: 22.64 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schwab 5-10 Year Corp Bond ETF SCHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.72	22.64	0.09	22.83	22.45
22.77	22.65	0.1	22.84	22.46
22.76	22.65	0.11	22.87	22.43
22.69	22.67	0.13	22.93	22.41
22.63	22.68	0.14	22.97	22.39

Bollinger Bands charts for Schwab 5-10 Year Corp Bond ETF SCHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab 5-10 Year Corp Bond ETF SCHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab 5-10 Year Corp Bond ETF SCHI

14 day Schwab 5-10 Year Corp Bond ETF SCHI RSI is: 46.27

According to RSI indicator, Buying is dominating the stock of Schwab 5-10 Year Corp Bond ETF SCHI

Historical values of RSI indicator for Schwab 5-10 Year Corp Bond ETF are as follows in descending order:

46.27 45.72 47.27 47.1 47.21 46.64 46.47 46.38 44.31 42.93 41.85 44.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab 5-10 Year Corp Bond ETF SCHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab 5-10 Year Corp Bond ETF SCHI

12,26,9 day Schwab 5-10 Year Corp Bond ETF SCHI MACD is: 22.69, 22.73, -0.039999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schwab 5-10 Year Corp Bond ETF SCHI are:

22.69, 22.73, -0.039999999999999
22.69, 22.73, -0.039999999999999
22.68, 22.73, -0.050000000000001
22.66, 22.73, -0.07
22.65, 22.73, -0.080000000000002
22.65, 22.74, -0.09
22.64, 22.74, -0.099999999999998
22.64, 22.75, -0.11
22.63, 22.76, -0.13
22.64, 22.78, -0.14

MACD charts of Schwab 5-10 Year Corp Bond ETF SCHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab 5-10 Year Corp Bond ETF SCHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab 5-10 Year Corp Bond ETF SCHI CCI is: 110

According to CCI indicator, Schwab 5-10 Year Corp Bond ETF SCHI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Schwab 5-10 Year Corp Bond ETF

Historical CCI values of Schwab 5-10 Year Corp Bond ETF SCHI are:

110 122 131 12 18 21 -39 33 -92 -167

CCI charts of Schwab 5-10 Year Corp Bond ETF SCHI are below. Second charts towards left.

Schwab 5-10 Year Corp Bond ETF SCHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab 5-10 Year Corp Bond ETF SCHI Stochastics is: 80

According to Stochastics indicator, Selling is coming in Schwab 5-10 Year Corp Bond ETF

Schwab 5-10 Year Corp Bond ETF SCHI is closing near its highest highs

Historical Stochastics values of Schwab 5-10 Year Corp Bond ETF SCHI are:

80 80 80 80 80 80 80 80 80 80

Schwab 5-10 Year Corp Bond ETF SCHI Stochastics charts are below. Third charts to the left, at the bottom