PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 21.43
Daily Resistance: 21.52
5 Day Moving Average is 21.64
20 Day Moving Average is 21.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.56%	21.47	21.47	21.51	21.42	230.61%
Fri 25 Sep 2026	0.14%	21.57	21.59	21.60	21.51	124%
Thu 24 Sep 2026	-0.51%	21.68	21.56	21.71	21.55	84.34%
Wed 23 Sep 2026	-1.05%	21.85	21.67	21.86	21.63	161.56%
Tue 22 Sep 2026	0.09%	21.89	21.90	21.90	21.85	65.77%
Mon 21 Sep 2026	0.23%	21.91	21.88	21.91	21.85	-20.01%
Fri 18 Sep 2026	-0.32%	21.85	21.83	21.85	21.81	-25.78%
Thu 17 Sep 2026	0.5%	21.88	21.90	21.90	21.86	-30.05%
Wed 16 Sep 2026	0.05%	21.82	21.79	21.90	21.77	-9.5%
Tue 15 Sep 2026	-0.09%	21.78	21.78	21.79	21.76	108.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!