PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.67
Daily Resistance: 22.77
5 Day Moving Average is 22.71
20 Day Moving Average is 22.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.22%	22.80	22.72	22.82	22.72	39.4%
Thu 09 Apr 2026	0.04%	22.73	22.77	22.82	22.71	8.44%
Wed 08 Apr 2026	0.31%	22.84	22.76	22.84	22.73	148.09%
Tue 07 Apr 2026	0.27%	22.63	22.69	22.70	22.54	203.35%
Mon 06 Apr 2026	-0.22%	22.65	22.63	22.69	22.63	80.42%
Thu 02 Apr 2026	0.31%	22.60	22.68	22.71	22.57	153.76%
Wed 01 Apr 2026	-0.31%	22.50	22.61	22.65	22.50	145.43%
Tue 31 Mar 2026	0.58%	22.65	22.68	22.71	22.61	179.23%
Mon 30 Mar 2026	0.45%	22.42	22.55	22.61	22.42	163.86%
Fri 27 Mar 2026	-0.13%	22.41	22.45	22.48	22.40	176.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!