PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 21.5
Daily Resistance: 21.59
5 Day Moving Average is 21.59
20 Day Moving Average is 21.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.05%	21.61	21.57	21.61	21.52	8.42%
Tue 20 Oct 2026	0.14%	21.59	21.58	21.64	21.53	9.25%
Mon 19 Oct 2026	-0.28%	21.61	21.55	21.65	21.52	31.53%
Fri 16 Oct 2026	-0.14%	21.61	21.61	21.67	21.57	38.71%
Thu 15 Oct 2026	0.65%	21.64	21.64	21.67	21.60	31.11%
Wed 14 Oct 2026	0.09%	21.37	21.50	21.52	21.37	79.17%
Tue 13 Oct 2026	0%	21.51	21.48	21.52	21.47	124.47%
Mon 12 Oct 2026	0.09%	21.44	21.48	21.51	21.44	140.29%
Fri 09 Oct 2026	-0.09%	21.46	21.46	21.48	21.43	65.29%
Thu 08 Oct 2026	0.23%	21.40	21.48	21.49	21.38	36.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!