PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.47
Daily Resistance: 22.55
5 Day Moving Average is 22.5
20 Day Moving Average is 22.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.27%	22.47	22.50	22.51	22.43	4.86%
Mon 08 Jun 2026	-0.04%	22.48	22.44	22.51	22.43	-25.42%
Fri 05 Jun 2026	-0.58%	22.50	22.45	22.50	22.44	-7.16%
Thu 04 Jun 2026	0.18%	22.55	22.58	22.60	22.55	90.48%
Wed 03 Jun 2026	-0.22%	22.64	22.54	22.65	22.51	-10.36%
Tue 02 Jun 2026	0.04%	22.59	22.59	22.62	22.58	-23.63%
Mon 01 Jun 2026	-0.57%	22.69	22.58	22.69	22.51	19.94%
Fri 29 May 2026	0.13%	22.73	22.71	22.75	22.69	-4.52%
Thu 28 May 2026	0.22%	22.63	22.68	22.70	22.62	36.48%
Wed 27 May 2026	0.09%	22.62	22.63	22.65	22.61	-5.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!