PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.22
Daily Resistance: 22.26
5 Day Moving Average is 22.33
20 Day Moving Average is 22.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.27%	22.20	22.23	22.24	22.20	78.45%
Wed 22 Jul 2026	-0.18%	22.33	22.29	22.33	22.29	0.59%
Tue 21 Jul 2026	-0.22%	22.44	22.33	22.44	22.32	-30.32%
Mon 20 Jul 2026	-0.27%	22.43	22.38	22.44	22.37	-12.44%
Fri 17 Jul 2026	0.09%	22.55	22.44	22.55	22.44	-13.14%
Thu 16 Jul 2026	-0.09%	22.41	22.42	22.54	22.40	-7.02%
Wed 15 Jul 2026	0.31%	22.39	22.44	22.46	22.39	-48.73%
Tue 14 Jul 2026	0.22%	22.37	22.37	22.41	22.35	81.55%
Mon 13 Jul 2026	-0.4%	22.39	22.32	22.40	22.31	21.92%
Fri 10 Jul 2026	-0.18%	22.41	22.41	22.46	22.39	-16.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!