PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 23.21
Daily Resistance: 23.25
5 Day Moving Average is 23.21
20 Day Moving Average is 23.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.09%	23.24	23.23	23.26	23.22	88.71%
Thu 26 Feb 2026	0.09%	23.18	23.21	23.22	23.18	70.66%
Wed 25 Feb 2026	-0.04%	23.19	23.19	23.21	23.18	137.51%
Tue 24 Feb 2026	-0.09%	23.20	23.20	23.22	23.17	213.64%
Mon 23 Feb 2026	0.17%	23.19	23.22	23.23	23.18	166.9%
Fri 20 Feb 2026	0.04%	23.17	23.18	23.19	23.14	161.19%
Thu 19 Feb 2026	0.09%	23.13	23.17	23.17	23.12	117.29%
Wed 18 Feb 2026	-0.04%	23.15	23.15	23.17	23.14	65.95%
Tue 17 Feb 2026	0%	23.15	23.16	23.18	23.14	267.25%
Fri 13 Feb 2026	0%	23.16	23.16	23.16	23.13	156.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!