PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.18
Daily Resistance: 22.26
5 Day Moving Average is 22.24
20 Day Moving Average is 22.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.09%	22.20	22.21	22.22	22.14	-17.96%
Mon 17 Aug 2026	-0.27%	22.28	22.19	22.28	22.19	11.54%
Fri 14 Aug 2026	-0.27%	22.30	22.25	22.31	22.23	-25.39%
Thu 13 Aug 2026	0.31%	22.31	22.31	22.36	22.30	-32.88%
Wed 12 Aug 2026	0.09%	22.27	22.24	22.28	22.23	-19.21%
Tue 11 Aug 2026	0.05%	22.24	22.22	22.26	22.21	-23.5%
Mon 10 Aug 2026	-0.4%	22.25	22.21	22.25	22.20	-1.67%
Fri 07 Aug 2026	0.18%	22.32	22.30	22.33	22.27	-19.81%
Thu 06 Aug 2026	-0.31%	22.27	22.26	22.28	22.23	-13.9%
Wed 05 Aug 2026	0%	22.32	22.33	22.35	22.30	24.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!