PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.27
Daily Resistance: 22.4
5 Day Moving Average is 22.5
20 Day Moving Average is 22.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.4%	22.44	22.35	22.44	22.31	66.24%
Mon 18 May 2026	-0.13%	22.48	22.44	22.51	22.41	69.74%
Fri 15 May 2026	-0.58%	22.49	22.47	22.50	22.45	6.76%
Thu 14 May 2026	-0.09%	22.64	22.60	22.66	22.59	-8.4%
Wed 13 May 2026	0.04%	22.59	22.62	22.62	22.56	42.28%
Tue 12 May 2026	-0.26%	22.63	22.61	22.65	22.59	2351.01%
Mon 11 May 2026	-0.13%	22.69	22.67	22.70	22.66	89.23%
Fri 08 May 2026	0.27%	22.71	22.70	22.73	22.69	-1.19%
Thu 07 May 2026	-0.31%	22.75	22.64	22.75	22.62	64.15%
Wed 06 May 2026	0%	22.69	22.71	22.73	22.68	56.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!