PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.93
Daily Resistance: 23.13
5 Day Moving Average is 23.07
20 Day Moving Average is 23.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.22%	23.22	23.04	23.22	23.02	40.79%
Wed 03 Dec 2025	0.22%	23.05	23.09	23.10	23.05	79.54%
Tue 02 Dec 2025	0.09%	23.02	23.04	23.05	23.00	68.42%
Mon 01 Dec 2025	-0.69%	23.01	23.02	23.02	22.99	64.17%
Fri 28 Nov 2025	-0.13%	23.21	23.18	23.22	23.16	13.03%
Wed 26 Nov 2025	0.17%	23.18	23.21	23.21	23.14	44.08%
Tue 25 Nov 2025	0.35%	23.11	23.17	23.19	23.11	155.03%
Mon 24 Nov 2025	0.17%	23.20	23.09	23.20	23.05	82.49%
Fri 21 Nov 2025	0.35%	23.04	23.05	23.05	22.99	95.72%
Thu 20 Nov 2025	0.13%	22.99	22.97	23.00	22.95	89.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!