PVM Price Volume Measure charts Schwab 5-10 Year Corp Bond ETF SCHI share AMEX Stock Exchange

Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX

Daily Support: 22.51
Daily Resistance: 22.57
5 Day Moving Average is 22.66
20 Day Moving Average is 22.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.53%	22.50	22.52	22.55	22.49	-25.52%
Tue 30 Jun 2026	-0.44%	22.74	22.64	22.74	22.64	-8.2%
Mon 29 Jun 2026	0.13%	22.71	22.74	22.74	22.70	39.3%
Fri 26 Jun 2026	0.09%	22.68	22.71	22.73	22.66	6.06%
Thu 25 Jun 2026	0.13%	22.68	22.69	22.71	22.67	52.69%
Wed 24 Jun 2026	0.35%	22.64	22.66	22.68	22.63	9.56%
Tue 23 Jun 2026	0.13%	22.56	22.58	22.61	22.55	-25.54%
Mon 22 Jun 2026	-0.22%	22.55	22.55	22.55	22.52	-21.73%
Thu 18 Jun 2026	0.31%	22.63	22.60	22.65	22.59	-26%
Wed 17 Jun 2026	-0.44%	22.62	22.53	22.66	22.52	28.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab 5-10 Year Corp Bond ETF SCHI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!