Munafa Stock Market Course + Intraday & FNO calls 
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.43 and 22.58
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.553333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.7 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.51 (-0.97%) | 22.64 | 22.50 - 22.65 | 1.2467 times | Thu 19 March 2026 | 22.73 (-0.26%) | 22.66 | 22.59 - 22.75 | 1.036 times | Tue 17 March 2026 | 22.79 (0.44%) | 22.73 | 22.73 - 22.79 | 0.7095 times | Mon 16 March 2026 | 22.69 (0.4%) | 22.72 | 22.66 - 22.73 | 0.7924 times | Fri 13 March 2026 | 22.60 (-0.26%) | 22.70 | 22.57 - 22.74 | 1.0604 times | Thu 12 March 2026 | 22.66 (-0.61%) | 22.76 | 22.62 - 22.76 | 1.5973 times | Wed 11 March 2026 | 22.80 (-0.48%) | 22.90 | 22.77 - 22.90 | 0.7934 times | Tue 10 March 2026 | 22.91 (-0.39%) | 22.98 | 22.90 - 23.00 | 0.6337 times | Mon 09 March 2026 | 23.00 (0.39%) | 22.85 | 22.80 - 23.01 | 1.1619 times | Fri 06 March 2026 | 22.91 (-0.3%) | 22.89 | 22.86 - 22.98 | 0.9687 times | Thu 05 March 2026 | 22.98 (-0.26%) | 22.96 | 22.93 - 22.99 | 0.8152 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.36 and 22.65
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.51 (-0.4%) | 22.72 | 22.50 - 22.79 | 1.0012 times | Fri 13 March 2026 | 22.60 (-1.35%) | 22.85 | 22.57 - 23.01 | 1.388 times | Fri 06 March 2026 | 22.91 (-1.38%) | 23.04 | 22.86 - 23.08 | 1.0954 times | Fri 27 February 2026 | 23.23 (0.22%) | 23.19 | 23.17 - 23.26 | 1.1763 times | Fri 20 February 2026 | 23.18 (0.09%) | 23.15 | 23.12 - 23.19 | 1.0107 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.2564 times | Fri 13 February 2026 | 23.16 (0.7%) | 22.97 | 22.96 - 23.16 | 1.2952 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.0523 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.0937 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.6308 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 0.7961 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.22 and 22.8
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.51 (-3.1%) | 23.04 | 22.50 - 23.08 | 1.2086 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.6617 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.1988 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.0706 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.8461 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.1694 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.9579 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.8182 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.6298 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.4389 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.5538 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.13 and 22.89
| Yearly Target 1 | 22 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.51 (-2%) | 23.00 | 22.50 - 23.26 | 1.4247 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.0082 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.4086 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.6936 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1865 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.209 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0485 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0209 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.74 | 22.75 |
| 12 day EMA | 22.79 | 22.84 | 22.86 |
| 20 day EMA | 22.86 | 22.9 | 22.92 |
| 35 day EMA | 22.93 | 22.96 | 22.97 |
| 50 day EMA | 22.96 | 22.98 | 22.99 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.69 | 22.71 |
| 12 day SMA | 22.8 | 22.85 | 22.87 |
| 20 day SMA | 22.95 | 22.98 | 23 |
| 35 day SMA | 22.99 | 23 | 23.01 |
| 50 day SMA | 22.99 | 23 | 23.01 |
| 100 day SMA | 23.01 | 23.02 | 23.02 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 22.91 | 22.91 | 22.91 |
Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
