ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.58 and 22.73

Intraday Target 122.46
Intraday Target 222.54
Intraday Target 322.61
Intraday Target 422.69
Intraday Target 522.76

Daily price and volume Schwab 5

Date Closing Open Range Volume
Mon 23 March 2026 22.62 (0.49%) 22.56 22.53 - 22.68 1.4093 times
Fri 20 March 2026 22.51 (-0.97%) 22.64 22.50 - 22.65 1.1859 times
Thu 19 March 2026 22.73 (-0.26%) 22.66 22.59 - 22.75 0.9855 times
Tue 17 March 2026 22.79 (0.44%) 22.73 22.73 - 22.79 0.6749 times
Mon 16 March 2026 22.69 (0.4%) 22.72 22.66 - 22.73 0.7537 times
Fri 13 March 2026 22.60 (-0.26%) 22.70 22.57 - 22.74 1.0086 times
Thu 12 March 2026 22.66 (-0.61%) 22.76 22.62 - 22.76 1.5194 times
Wed 11 March 2026 22.80 (-0.48%) 22.90 22.77 - 22.90 0.7547 times
Tue 10 March 2026 22.91 (-0.39%) 22.98 22.90 - 23.00 0.6028 times
Mon 09 March 2026 23.00 (0.39%) 22.85 22.80 - 23.01 1.1052 times
Fri 06 March 2026 22.91 (-0.3%) 22.89 22.86 - 22.98 0.9215 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.58 and 22.73

Weekly Target 122.46
Weekly Target 222.54
Weekly Target 322.61
Weekly Target 422.69
Weekly Target 522.76

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Mon 23 March 2026 22.62 (0.49%) 22.56 22.53 - 22.68 0.4015 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 1.0257 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.4219 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 1.1222 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.2051 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 1.0355 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.2627 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.3269 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 1.078 times
Fri 30 January 2026 23.01 (0%) 23.03 22.97 - 23.10 1.1205 times
Fri 23 January 2026 23.01 (0.22%) 22.95 22.88 - 23.03 0.6462 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.27 and 22.85

Monthly Target 122.15
Monthly Target 222.39
Monthly Target 322.733333333333
Monthly Target 422.97
Monthly Target 523.31

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Mon 23 March 2026 22.62 (-2.63%) 23.04 22.50 - 23.08 1.3265 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.6394 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.1827 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.0562 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.8347 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.1537 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.9451 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.8072 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.6214 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.433 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.5464 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.18 and 22.94

Yearly Target 122.03
Yearly Target 222.33
Yearly Target 322.793333333333
Yearly Target 423.09
Yearly Target 523.55

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Mon 23 March 2026 22.62 (-1.52%) 23.00 22.50 - 23.26 1.4636 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.9904 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.4003 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.6836 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1854 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2077 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0482 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0208 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.77
20 day DMA 22.92
35 day DMA 22.98
50 day DMA 22.98
100 day DMA 23
150 day DMA 23.02
200 day DMA 22.91

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6622.74
12 day EMA22.7622.7922.84
20 day EMA22.8422.8622.9
35 day EMA22.9122.9322.95
50 day EMA22.9622.9722.99

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6622.69
12 day SMA22.7722.822.85
20 day SMA22.9222.9522.98
35 day SMA22.9822.9923
50 day SMA22.9822.9923
100 day SMA2323.0123.02
150 day SMA23.0223.0223.02
200 day SMA22.9122.9122.91

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top