Munafa Stock Market Course + Intraday & FNO calls 
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.71 and 22.82
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.9 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.79 (-0.22%) | 22.84 | 22.74 - 22.85 | 1.1212 times | Wed 22 April 2026 | 22.84 (0.18%) | 22.85 | 22.83 - 22.88 | 0.7676 times | Tue 21 April 2026 | 22.80 (-0.35%) | 22.86 | 22.79 - 22.87 | 0.9148 times | Mon 20 April 2026 | 22.88 (0%) | 22.88 | 22.84 - 22.89 | 0.7805 times | Fri 17 April 2026 | 22.88 (0.48%) | 22.89 | 22.87 - 22.93 | 1.0996 times | Thu 16 April 2026 | 22.77 (-0.31%) | 22.86 | 22.77 - 22.86 | 0.9941 times | Wed 15 April 2026 | 22.84 (-0.09%) | 22.83 | 22.81 - 22.85 | 1.2051 times | Tue 14 April 2026 | 22.86 (0.31%) | 22.67 | 22.67 - 22.87 | 0.8553 times | Mon 13 April 2026 | 22.79 (0.31%) | 22.71 | 22.71 - 22.80 | 1.4639 times | Fri 10 April 2026 | 22.72 (-0.22%) | 22.80 | 22.72 - 22.82 | 0.7978 times | Thu 09 April 2026 | 22.77 (0.04%) | 22.73 | 22.71 - 22.82 | 0.6206 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.69 and 22.84
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.79 (-0.39%) | 22.88 | 22.74 - 22.89 | 0.6274 times | Fri 17 April 2026 | 22.88 (0.7%) | 22.71 | 22.67 - 22.93 | 0.9834 times | Fri 10 April 2026 | 22.72 (0.18%) | 22.65 | 22.54 - 22.84 | 0.9815 times | Thu 02 April 2026 | 22.68 (1.02%) | 22.42 | 22.42 - 22.71 | 1.0442 times | Fri 27 March 2026 | 22.45 (-0.27%) | 22.56 | 22.40 - 22.69 | 1.4135 times | Fri 20 March 2026 | 22.51 (-0.4%) | 22.72 | 22.50 - 22.79 | 0.8738 times | Fri 13 March 2026 | 22.60 (-1.35%) | 22.85 | 22.57 - 23.01 | 1.2114 times | Fri 06 March 2026 | 22.91 (-1.38%) | 23.04 | 22.86 - 23.08 | 0.9561 times | Fri 27 February 2026 | 23.23 (0.22%) | 23.19 | 23.17 - 23.26 | 1.0267 times | Fri 20 February 2026 | 23.18 (0.09%) | 23.15 | 23.12 - 23.19 | 0.8821 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.2238 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.65 and 23.08
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.79 (0.49%) | 22.50 | 22.50 - 22.93 | 1.0623 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.7173 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.4365 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.0363 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.9255 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.7314 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.0109 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.8281 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.7073 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.5445 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.3794 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.17 and 23.03
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.79 (-0.78%) | 23.00 | 22.40 - 23.26 | 1.9556 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.7653 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.2949 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.5569 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1715 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1921 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0446 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0192 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.83 | 22.83 |
| 12 day EMA | 22.8 | 22.8 | 22.79 |
| 20 day EMA | 22.77 | 22.77 | 22.76 |
| 35 day EMA | 22.82 | 22.82 | 22.82 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.83 | 22.83 |
| 12 day SMA | 22.81 | 22.8 | 22.78 |
| 20 day SMA | 22.72 | 22.72 | 22.7 |
| 35 day SMA | 22.74 | 22.75 | 22.75 |
| 50 day SMA | 22.86 | 22.87 | 22.87 |
| 100 day SMA | 22.93 | 22.94 | 22.94 |
| 150 day SMA | 22.98 | 22.98 | 22.99 |
| 200 day SMA | 22.94 | 22.93 | 22.93 |
Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
