ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 21.5 and 21.59

Intraday Target 121.48
Intraday Target 221.52
Intraday Target 321.566666666667
Intraday Target 421.61
Intraday Target 521.66

Daily price and volume Schwab 5

Date Closing Open Range Volume
Wed 21 October 2026 21.57 (-0.05%) 21.61 21.52 - 21.61 0.6928 times
Tue 20 October 2026 21.58 (0.14%) 21.59 21.53 - 21.64 0.6981 times
Mon 19 October 2026 21.55 (-0.28%) 21.61 21.52 - 21.65 0.8404 times
Fri 16 October 2026 21.61 (-0.14%) 21.61 21.57 - 21.67 0.8863 times
Thu 15 October 2026 21.64 (0.65%) 21.64 21.60 - 21.67 0.8378 times
Wed 14 October 2026 21.50 (0.09%) 21.37 21.37 - 21.52 1.1448 times
Tue 13 October 2026 21.48 (0%) 21.51 21.47 - 21.52 1.4343 times
Mon 12 October 2026 21.48 (0.09%) 21.44 21.44 - 21.51 1.5353 times
Fri 09 October 2026 21.46 (-0.09%) 21.46 21.43 - 21.48 1.0561 times
Thu 08 October 2026 21.48 (0.23%) 21.40 21.38 - 21.49 0.8741 times
Wed 07 October 2026 21.43 (0.05%) 21.31 21.30 - 21.45 0.8144 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 21.48 and 21.61

Weekly Target 121.45
Weekly Target 221.51
Weekly Target 321.58
Weekly Target 421.64
Weekly Target 521.71

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Wed 21 October 2026 21.57 (-0.19%) 21.61 21.52 - 21.65 0.5087 times
Fri 16 October 2026 21.61 (0.7%) 21.44 21.37 - 21.67 1.331 times
Fri 09 October 2026 21.46 (0.52%) 21.35 21.30 - 21.49 1.0481 times
Fri 02 October 2026 21.35 (-1.11%) 21.47 21.24 - 21.51 1.6308 times
Fri 25 September 2026 21.59 (-1.1%) 21.91 21.51 - 21.91 1.2648 times
Fri 18 September 2026 21.83 (0.09%) 21.79 21.75 - 21.90 0.7709 times
Fri 11 September 2026 21.81 (-1.13%) 22.05 21.80 - 22.08 1.3915 times
Fri 04 September 2026 22.06 (-0.72%) 22.20 22.01 - 22.21 0.7688 times
Fri 28 August 2026 22.22 (0.14%) 22.21 22.20 - 22.34 0.6596 times
Fri 21 August 2026 22.19 (-0.27%) 22.28 22.14 - 22.30 0.6258 times
Fri 14 August 2026 22.25 (-0.22%) 22.25 22.20 - 22.36 0.5114 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 21.41 and 21.84

Monthly Target 121.06
Monthly Target 221.32
Monthly Target 321.493333333333
Monthly Target 421.75
Monthly Target 521.92

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 21 October 2026 21.57 (0.61%) 21.35 21.24 - 21.67 0.8971 times
Wed 30 September 2026 21.44 (-3.42%) 22.07 21.40 - 22.17 1.3066 times
Mon 31 August 2026 22.20 (-0.27%) 22.20 22.14 - 22.36 0.663 times
Fri 31 July 2026 22.26 (-1.68%) 22.50 22.20 - 22.59 0.7011 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.6962 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.5724 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.0103 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.3165 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.0423 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.7945 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.7095 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 20.4 and 22.42

Yearly Target 120
Yearly Target 220.79
Yearly Target 322.023333333333
Yearly Target 422.81
Yearly Target 524.04

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 21 October 2026 21.57 (-6.09%) 23.00 21.24 - 23.26 3.5966 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.0044 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 0.9465 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.1425 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1235 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.1394 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.033 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0142 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 5 SCHI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab5 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.52
20 day DMA 21.49
35 day DMA 21.66
50 day DMA 21.83
100 day DMA 22.14
150 day DMA 22.31
200 day DMA 22.49

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5721.56
12 day EMA21.5421.5421.53
20 day EMA21.5721.5721.57
35 day EMA21.6821.6921.7
50 day EMA21.8521.8621.87

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.5821.56
12 day SMA21.5221.521.48
20 day SMA21.4921.521.51
35 day SMA21.6621.6821.69
50 day SMA21.8321.8521.86
100 day SMA22.1422.1522.16
150 day SMA22.3122.3222.33
200 day SMA22.4922.4922.5

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top