Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.21 and 22.25
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.26 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.22 (-0.31%) | 22.21 | 22.20 - 22.24 | 0.9842 times | Wed 19 August 2026 | 22.29 (0.36%) | 22.29 | 22.24 - 22.30 | 1.3482 times | Tue 18 August 2026 | 22.21 (0.09%) | 22.20 | 22.14 - 22.22 | 0.9374 times | Mon 17 August 2026 | 22.19 (-0.27%) | 22.28 | 22.19 - 22.28 | 1.2743 times | Fri 14 August 2026 | 22.25 (-0.27%) | 22.30 | 22.23 - 22.31 | 0.8524 times | Thu 13 August 2026 | 22.31 (0.31%) | 22.31 | 22.30 - 22.36 | 0.7669 times | Wed 12 August 2026 | 22.24 (0.09%) | 22.27 | 22.23 - 22.28 | 0.923 times | Tue 11 August 2026 | 22.22 (0.05%) | 22.24 | 22.21 - 22.26 | 0.874 times | Mon 10 August 2026 | 22.21 (-0.4%) | 22.25 | 22.20 - 22.25 | 1.1235 times | Fri 07 August 2026 | 22.30 (0.18%) | 22.32 | 22.27 - 22.33 | 0.9161 times | Thu 06 August 2026 | 22.26 (-0.31%) | 22.27 | 22.23 - 22.28 | 0.9838 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.1 and 22.26
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.22 (-0.13%) | 22.28 | 22.14 - 22.30 | 0.8818 times | Fri 14 August 2026 | 22.25 (-0.22%) | 22.25 | 22.20 - 22.36 | 0.881 times | Fri 07 August 2026 | 22.30 (0.18%) | 22.20 | 22.19 - 22.35 | 1.1475 times | Fri 31 July 2026 | 22.26 (0.13%) | 22.28 | 22.22 - 22.36 | 0.9697 times | Fri 24 July 2026 | 22.23 (-0.94%) | 22.43 | 22.20 - 22.44 | 1.223 times | Fri 17 July 2026 | 22.44 (0.13%) | 22.39 | 22.31 - 22.55 | 1.1683 times | Fri 10 July 2026 | 22.41 (-0.66%) | 22.55 | 22.34 - 22.59 | 1.0296 times | Thu 02 July 2026 | 22.56 (-0.66%) | 22.71 | 22.49 - 22.74 | 0.8155 times | Fri 26 June 2026 | 22.71 (0.49%) | 22.55 | 22.52 - 22.73 | 1.1204 times | Thu 18 June 2026 | 22.60 (0.09%) | 22.64 | 22.52 - 22.70 | 0.7632 times | Fri 12 June 2026 | 22.58 (0.58%) | 22.48 | 22.42 - 22.62 | 1.0885 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.18 and 22.4
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.22 (-0.18%) | 22.20 | 22.14 - 22.36 | 0.4903 times | Fri 31 July 2026 | 22.26 (-1.68%) | 22.50 | 22.20 - 22.59 | 0.7934 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.7879 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.7794 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1433 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.4898 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1795 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.899 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8029 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6345 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.877 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.62 and 22.74
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.22 (-3.27%) | 23.00 | 22.14 - 23.26 | 3.0557 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.2506 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.0628 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.2828 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1386 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1565 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0371 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.016 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.25 | 22.23 |
| 12 day EMA | 22.25 | 22.26 | 22.26 |
| 20 day EMA | 22.27 | 22.28 | 22.28 |
| 35 day EMA | 22.32 | 22.33 | 22.33 |
| 50 day EMA | 22.4 | 22.41 | 22.41 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.25 | 22.24 |
| 12 day SMA | 22.25 | 22.26 | 22.26 |
| 20 day SMA | 22.26 | 22.26 | 22.26 |
| 35 day SMA | 22.32 | 22.33 | 22.34 |
| 50 day SMA | 22.41 | 22.41 | 22.42 |
| 100 day SMA | 22.53 | 22.53 | 22.54 |
| 150 day SMA | 22.67 | 22.67 | 22.68 |
| 200 day SMA | 22.75 | 22.76 | 22.76 |


