ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.51 and 22.71

Intraday Target 122.35
Intraday Target 222.47
Intraday Target 322.546666666667
Intraday Target 422.67
Intraday Target 522.75

Daily price and volume Schwab 5

Date Closing Open Range Volume
Thu 11 June 2026 22.60 (0.58%) 22.42 22.42 - 22.62 1.1145 times
Wed 10 June 2026 22.47 (-0.13%) 22.49 22.44 - 22.52 0.9987 times
Tue 09 June 2026 22.50 (0.27%) 22.47 22.43 - 22.51 0.9796 times
Mon 08 June 2026 22.44 (-0.04%) 22.48 22.43 - 22.51 0.6968 times
Fri 05 June 2026 22.45 (-0.58%) 22.50 22.44 - 22.50 0.8673 times
Thu 04 June 2026 22.58 (0.18%) 22.55 22.55 - 22.60 1.7796 times
Wed 03 June 2026 22.54 (-0.22%) 22.64 22.51 - 22.65 0.8375 times
Tue 02 June 2026 22.59 (0.04%) 22.59 22.58 - 22.62 0.7135 times
Mon 01 June 2026 22.58 (-0.57%) 22.69 22.51 - 22.69 1.1205 times
Fri 29 May 2026 22.71 (0.13%) 22.73 22.69 - 22.75 0.892 times
Thu 28 May 2026 22.68 (0.22%) 22.63 22.62 - 22.70 1.2751 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.51 and 22.71

Weekly Target 122.35
Weekly Target 222.47
Weekly Target 322.546666666667
Weekly Target 422.67
Weekly Target 522.75

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Thu 11 June 2026 22.60 (0.67%) 22.48 22.42 - 22.62 0.4643 times
Fri 05 June 2026 22.45 (-1.14%) 22.69 22.44 - 22.69 0.6515 times
Fri 29 May 2026 22.71 (0.84%) 22.56 22.50 - 22.75 0.5053 times
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 0.8373 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 3.3309 times
Fri 08 May 2026 22.70 (0.31%) 22.59 22.26 - 22.75 0.7648 times
Fri 01 May 2026 22.63 (-0.79%) 22.81 22.61 - 22.95 0.8389 times
Fri 24 April 2026 22.81 (-0.31%) 22.88 22.74 - 22.89 0.7314 times
Fri 17 April 2026 22.88 (0.7%) 22.71 22.67 - 22.93 0.9388 times
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 0.9369 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 0.9968 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.38 and 22.65

Monthly Target 122.3
Monthly Target 222.45
Monthly Target 322.57
Monthly Target 422.72
Monthly Target 522.84

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 11 June 2026 22.60 (-0.48%) 22.69 22.42 - 22.69 0.3529 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8025 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1581 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.5091 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.1948 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.9107 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.8133 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6427 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8884 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7277 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.5423 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 21.93 and 22.93

Yearly Target 121.71
Yearly Target 222.15
Yearly Target 322.706666666667
Yearly Target 423.15
Yearly Target 523.71

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 11 June 2026 22.60 (-1.61%) 23.00 22.26 - 23.26 2.644 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.438 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.1513 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.3896 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1502 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.1695 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0401 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0173 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 5 SCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab5 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.56
20 day DMA 22.54
35 day DMA 22.6
50 day DMA 22.65
100 day DMA 22.79
150 day DMA 22.86
200 day DMA 22.92

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.522.51
12 day EMA22.5422.5322.54
20 day EMA22.5522.5522.56
35 day EMA22.5822.5822.59
50 day EMA22.6222.6222.63

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4922.5
12 day SMA22.5622.5722.57
20 day SMA22.5422.5422.55
35 day SMA22.622.6122.62
50 day SMA22.6522.6522.65
100 day SMA22.7922.7922.8
150 day SMA22.8622.8722.87
200 day SMA22.9222.9222.92

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top