Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.51 and 22.71
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.75 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.60 (0.58%) | 22.42 | 22.42 - 22.62 | 1.1145 times | Wed 10 June 2026 | 22.47 (-0.13%) | 22.49 | 22.44 - 22.52 | 0.9987 times | Tue 09 June 2026 | 22.50 (0.27%) | 22.47 | 22.43 - 22.51 | 0.9796 times | Mon 08 June 2026 | 22.44 (-0.04%) | 22.48 | 22.43 - 22.51 | 0.6968 times | Fri 05 June 2026 | 22.45 (-0.58%) | 22.50 | 22.44 - 22.50 | 0.8673 times | Thu 04 June 2026 | 22.58 (0.18%) | 22.55 | 22.55 - 22.60 | 1.7796 times | Wed 03 June 2026 | 22.54 (-0.22%) | 22.64 | 22.51 - 22.65 | 0.8375 times | Tue 02 June 2026 | 22.59 (0.04%) | 22.59 | 22.58 - 22.62 | 0.7135 times | Mon 01 June 2026 | 22.58 (-0.57%) | 22.69 | 22.51 - 22.69 | 1.1205 times | Fri 29 May 2026 | 22.71 (0.13%) | 22.73 | 22.69 - 22.75 | 0.892 times | Thu 28 May 2026 | 22.68 (0.22%) | 22.63 | 22.62 - 22.70 | 1.2751 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.51 and 22.71
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.60 (0.67%) | 22.48 | 22.42 - 22.62 | 0.4643 times | Fri 05 June 2026 | 22.45 (-1.14%) | 22.69 | 22.44 - 22.69 | 0.6515 times | Fri 29 May 2026 | 22.71 (0.84%) | 22.56 | 22.50 - 22.75 | 0.5053 times | Fri 22 May 2026 | 22.52 (0.22%) | 22.48 | 22.31 - 22.58 | 0.8373 times | Fri 15 May 2026 | 22.47 (-1.01%) | 22.69 | 22.45 - 22.70 | 3.3309 times | Fri 08 May 2026 | 22.70 (0.31%) | 22.59 | 22.26 - 22.75 | 0.7648 times | Fri 01 May 2026 | 22.63 (-0.79%) | 22.81 | 22.61 - 22.95 | 0.8389 times | Fri 24 April 2026 | 22.81 (-0.31%) | 22.88 | 22.74 - 22.89 | 0.7314 times | Fri 17 April 2026 | 22.88 (0.7%) | 22.71 | 22.67 - 22.93 | 0.9388 times | Fri 10 April 2026 | 22.72 (0.18%) | 22.65 | 22.54 - 22.84 | 0.9369 times | Thu 02 April 2026 | 22.68 (1.02%) | 22.42 | 22.42 - 22.71 | 0.9968 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.38 and 22.65
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.60 (-0.48%) | 22.69 | 22.42 - 22.69 | 0.3529 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.8025 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1581 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.5091 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1948 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.9107 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8133 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6427 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.8884 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.7277 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.5423 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.93 and 22.93
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 22.706666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.60 (-1.61%) | 23.00 | 22.26 - 23.26 | 2.644 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.438 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.1513 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.3896 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1502 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1695 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0401 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0173 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.5 | 22.51 |
| 12 day EMA | 22.54 | 22.53 | 22.54 |
| 20 day EMA | 22.55 | 22.55 | 22.56 |
| 35 day EMA | 22.58 | 22.58 | 22.59 |
| 50 day EMA | 22.62 | 22.62 | 22.63 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.49 | 22.5 |
| 12 day SMA | 22.56 | 22.57 | 22.57 |
| 20 day SMA | 22.54 | 22.54 | 22.55 |
| 35 day SMA | 22.6 | 22.61 | 22.62 |
| 50 day SMA | 22.65 | 22.65 | 22.65 |
| 100 day SMA | 22.79 | 22.79 | 22.8 |
| 150 day SMA | 22.86 | 22.87 | 22.87 |
| 200 day SMA | 22.92 | 22.92 | 22.92 |


