Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.43 and 22.59
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.61 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (0.67%) | 22.38 | 22.35 - 22.51 | 0.4484 times | Tue 19 May 2026 | 22.35 (-0.4%) | 22.44 | 22.31 - 22.44 | 0.4435 times | Mon 18 May 2026 | 22.44 (-0.13%) | 22.48 | 22.41 - 22.51 | 0.4529 times | Fri 15 May 2026 | 22.47 (-0.58%) | 22.49 | 22.45 - 22.50 | 0.2849 times | Thu 14 May 2026 | 22.60 (-0.09%) | 22.64 | 22.59 - 22.66 | 0.2444 times | Wed 13 May 2026 | 22.62 (0.04%) | 22.59 | 22.56 - 22.62 | 0.3796 times | Tue 12 May 2026 | 22.61 (-0.26%) | 22.63 | 22.59 - 22.65 | 6.5398 times | Mon 11 May 2026 | 22.67 (-0.13%) | 22.69 | 22.66 - 22.70 | 0.5049 times | Fri 08 May 2026 | 22.70 (0.27%) | 22.71 | 22.69 - 22.73 | 0.2636 times | Thu 07 May 2026 | 22.64 (-0.31%) | 22.75 | 22.62 - 22.75 | 0.438 times | Wed 06 May 2026 | 22.71 (0.44%) | 22.69 | 22.68 - 22.73 | 0.4166 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.41 and 22.61
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (0.13%) | 22.48 | 22.31 - 22.51 | 0.4991 times | Fri 15 May 2026 | 22.47 (-1.01%) | 22.69 | 22.45 - 22.70 | 2.9516 times | Fri 08 May 2026 | 22.70 (0.31%) | 22.59 | 22.26 - 22.75 | 0.6777 times | Fri 01 May 2026 | 22.63 (-0.79%) | 22.81 | 22.61 - 22.95 | 0.7434 times | Fri 24 April 2026 | 22.81 (-0.31%) | 22.88 | 22.74 - 22.89 | 0.6481 times | Fri 17 April 2026 | 22.88 (0.7%) | 22.71 | 22.67 - 22.93 | 0.8319 times | Fri 10 April 2026 | 22.72 (0.18%) | 22.65 | 22.54 - 22.84 | 0.8302 times | Thu 02 April 2026 | 22.68 (1.02%) | 22.42 | 22.42 - 22.71 | 0.8833 times | Fri 27 March 2026 | 22.45 (-0.27%) | 22.56 | 22.40 - 22.69 | 1.1957 times | Fri 20 March 2026 | 22.51 (-0.4%) | 22.72 | 22.50 - 22.79 | 0.7392 times | Fri 13 March 2026 | 22.60 (-1.35%) | 22.85 | 22.57 - 23.01 | 1.0247 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.14 and 22.63
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (-0.88%) | 22.61 | 22.26 - 22.75 | 1.5649 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1647 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.5177 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.2016 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.9159 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8179 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6464 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.8934 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.7319 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.5454 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.4812 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.88 and 22.88
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (-2.05%) | 23.00 | 22.26 - 23.26 | 2.4863 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.5097 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.1852 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.4305 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1546 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1745 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0413 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0178 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.47 | 22.53 |
| 12 day EMA | 22.54 | 22.55 | 22.59 |
| 20 day EMA | 22.6 | 22.61 | 22.64 |
| 35 day EMA | 22.64 | 22.65 | 22.67 |
| 50 day EMA | 22.68 | 22.69 | 22.7 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.5 | 22.55 |
| 12 day SMA | 22.58 | 22.58 | 22.61 |
| 20 day SMA | 22.63 | 22.65 | 22.67 |
| 35 day SMA | 22.69 | 22.69 | 22.7 |
| 50 day SMA | 22.68 | 22.69 | 22.7 |
| 100 day SMA | 22.86 | 22.86 | 22.87 |
| 150 day SMA | 22.92 | 22.93 | 22.93 |
| 200 day SMA | 22.93 | 22.93 | 22.94 |


