Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 43.31 and 43.41
Daily Target 1 | 43.24 |
Daily Target 2 | 43.28 |
Daily Target 3 | 43.34 |
Daily Target 4 | 43.38 |
Daily Target 5 | 43.44 |
Daily price and volume Schwab 5
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.32 (0.25%) | 43.31 | 43.30 - 43.40 | 0.5048 times | Thu 25 April 2024 | 43.21 (-0.23%) | 43.10 | 43.02 - 43.23 | 0.848 times | Wed 24 April 2024 | 43.31 (-0.28%) | 43.34 | 43.23 - 43.36 | 0.5365 times | Tue 23 April 2024 | 43.43 (0.21%) | 43.32 | 43.28 - 43.53 | 0.7455 times | Mon 22 April 2024 | 43.34 (0.25%) | 43.25 | 43.23 - 43.34 | 0.7135 times | Fri 19 April 2024 | 43.23 (0.12%) | 43.28 | 43.22 - 43.31 | 1.5736 times | Thu 18 April 2024 | 43.18 (-0.25%) | 43.29 | 43.15 - 43.29 | 1.6333 times | Wed 17 April 2024 | 43.29 (0.42%) | 43.29 | 43.20 - 43.36 | 0.9405 times | Tue 16 April 2024 | 43.11 (-0.23%) | 43.10 | 43.00 - 43.13 | 1.3833 times | Mon 15 April 2024 | 43.21 (-0.76%) | 43.37 | 43.18 - 43.37 | 1.121 times | Fri 12 April 2024 | 43.54 (0.18%) | 43.62 | 43.54 - 43.62 | 0.537 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 43.17 and 43.68
Weekly Target 1 | 42.78 |
Weekly Target 2 | 43.05 |
Weekly Target 3 | 43.29 |
Weekly Target 4 | 43.56 |
Weekly Target 5 | 43.8 |
Weekly price and volumes for Schwab 5
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.32 (0.21%) | 43.25 | 43.02 - 43.53 | 0.9739 times | Fri 19 April 2024 | 43.23 (-0.71%) | 43.37 | 43.00 - 43.37 | 1.9347 times | Fri 12 April 2024 | 43.54 (-0.93%) | 43.86 | 43.39 - 44.05 | 1.3563 times | Fri 05 April 2024 | 43.95 (-1.21%) | 44.21 | 43.81 - 44.21 | 1.2103 times | Thu 28 March 2024 | 44.49 (0.07%) | 44.48 | 44.28 - 44.58 | 0.7971 times | Fri 22 March 2024 | 44.46 (0.77%) | 44.11 | 44.05 - 44.53 | 1.0373 times | Fri 15 March 2024 | 44.12 (-0.94%) | 44.55 | 44.07 - 44.59 | 0.9932 times | Fri 08 March 2024 | 44.54 (0.77%) | 44.12 | 44.07 - 44.64 | 0.9609 times | Fri 01 March 2024 | 44.20 (0.14%) | 44.14 | 43.81 - 44.24 | 0.5594 times | Thu 29 February 2024 | 44.14 (0%) | 44.14 | 44.08 - 44.24 | 0.177 times | Thu 29 February 2024 | 44.14 (-0.09%) | 44.17 | 44.01 - 44.24 | 0.8688 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 42.56 and 43.77
Monthly Target 1 | 42.3 |
Monthly Target 2 | 42.81 |
Monthly Target 3 | 43.51 |
Monthly Target 4 | 44.02 |
Monthly Target 5 | 44.72 |
Monthly price and volumes Schwab 5
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.32 (-2.63%) | 44.21 | 43.00 - 44.21 | 0.8274 times | Thu 28 March 2024 | 44.49 (0.79%) | 43.93 | 43.81 - 44.64 | 0.6303 times | Thu 29 February 2024 | 44.14 (-1.82%) | 44.99 | 43.86 - 45.05 | 1.7448 times | Wed 31 January 2024 | 44.96 (0.04%) | 44.76 | 44.29 - 45.05 | 1.0794 times | Fri 29 December 2023 | 44.94 (3.07%) | 43.38 | 43.34 - 45.19 | 0.7018 times | Thu 30 November 2023 | 43.60 (5.49%) | 41.22 | 41.22 - 43.75 | 0.5851 times | Tue 31 October 2023 | 41.33 (-2.06%) | 41.81 | 40.94 - 42.11 | 1.3102 times | Fri 29 September 2023 | 42.20 (-3.03%) | 43.45 | 41.95 - 43.45 | 0.9912 times | Thu 31 August 2023 | 43.52 (-1.11%) | 43.68 | 42.68 - 43.75 | 1.0613 times | Mon 31 July 2023 | 44.01 (-0.09%) | 43.84 | 43.01 - 44.19 | 1.0686 times | Fri 30 June 2023 | 44.05 (-0.25%) | 44.13 | 43.54 - 44.21 | 0.5176 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.3
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
DMA period | DMA value |
5 day DMA | 43.32 |
12 day DMA | 43.3 |
20 day DMA | 43.56 |
35 day DMA | 43.9 |
50 day DMA | 43.98 |
100 day DMA | 44.27 |
150 day DMA | 43.6 |
200 day DMA | 43.49 |
EMA (exponential moving average) of Schwab 5 SCHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.3 | 43.29 | 43.33 |
12 day EMA | 43.39 | 43.4 | 43.44 |
20 day EMA | 43.54 | 43.56 | 43.6 |
35 day EMA | 43.69 | 43.71 | 43.74 |
50 day EMA | 43.93 | 43.95 | 43.98 |
SMA (simple moving average) of Schwab 5 SCHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.32 | 43.3 | 43.3 |
12 day SMA | 43.3 | 43.32 | 43.39 |
20 day SMA | 43.56 | 43.62 | 43.68 |
35 day SMA | 43.9 | 43.93 | 43.96 |
50 day SMA | 43.98 | 43.99 | 44.01 |
100 day SMA | 44.27 | 44.27 | 44.28 |
150 day SMA | 43.6 | 43.59 | 43.58 |
200 day SMA | 43.49 | 43.49 | 43.5 |