AMEX Stock SCHI Historical charts - Schwab 5-10 Year Corp Bond ETF
Historical charts for Stock SCHI - Share Schwab 5-10 Year Corp Bond ETF trades in AMEX
Recent prices of SCHI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 22.33 | 22.26 to 22.36 | 0.36% | 0.83 times |
20 Thu Feb 2025 | 22.25 | 22.22 to 22.26 | 0.14% | 0.64 times |
19 Wed Feb 2025 | 22.22 | 22.17 to 22.23 | 0% | 0.88 times |
19 Wed Feb 2025 | 22.22 | 22.17 to 22.23 | 0.14% | 0.88 times |
18 Tue Feb 2025 | 22.19 | 22.17 to 22.24 | -0.36% | 0.83 times |
14 Fri Feb 2025 | 22.27 | 22.25 to 22.30 | 0.41% | 1.35 times |
13 Thu Feb 2025 | 22.18 | 22.13 to 22.20 | 0.64% | 0.76 times |
12 Wed Feb 2025 | 22.04 | 21.99 to 22.06 | -0.45% | 1.72 times |
11 Tue Feb 2025 | 22.14 | 22.12 to 22.16 | -0.18% | 0.82 times |
10 Mon Feb 2025 | 22.18 | 22.16 to 22.22 | 0.09% | 0.84 times |
07 Fri Feb 2025 | 22.16 | 22.13 to 22.19 | -0.36% | 1.28 times |
06 Thu Feb 2025 | 22.24 | 22.21 to 22.27 | -0.13% | 0.73 times |
Technical analysis forecast of SCHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHI SCHI at this time. Stock is rising and might rise more.
It appears as if SCHI SCHI gave a large move recently.
Stock of SCHI (SCHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SCHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.3 or 22.19
Tomorrow's movement Prediction of SCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Tomorrow's movement Prediction of SCHI is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCHI Historical charts - Share Schwab 5-10 Year Corp Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance