AMEX DB 3X Short 25+ Yr Trsy Bd ETN SBND All indicator, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All technical analysis, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All free charts, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All historical values AMEX

Stock SBND - Share DB 3X Short 25+ Yr Trsy Bd ETN trades in AMEX

Daily Support: 18.82
Daily Resistance: 18.9
5 Day DMA Moving Average is 18.9
20 Day DMA Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	18.93	18.87	18.93	18.85	36.99 times
Thu 04 Dec 2025	-0.32%	18.92	18.88	18.92	18.87	23.26 times
Wed 03 Dec 2025	0.21%	18.90	18.94	19.03	18.88	34.63 times
Tue 02 Dec 2025	-0.11%	19.00	18.90	19.00	18.86	23.62 times
Mon 01 Dec 2025	-0.37%	18.89	18.92	18.93	18.88	22.81 times
Fri 28 Nov 2025	0%	18.99	18.99	18.99	18.97	1.61 times
Wed 26 Nov 2025	0%	18.97	18.99	19.00	18.94	11.29 times
Tue 25 Nov 2025	0.16%	18.98	18.99	19.02	18.95	10.4 times
Mon 24 Nov 2025	0.05%	18.97	18.96	18.97	18.94	10.16 times
Fri 21 Nov 2025	0.11%	18.94	18.95	18.97	18.92	24.39 times

Volume is calculated using 10 day average volume

AMEX DB 3X Short 25+ Yr Trsy Bd ETN SBND All indicator, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All technical analysis, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All free charts, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All historical values AMEX

Below are charts of AMEX DB 3X Short 25+ Yr Trsy Bd ETN SBND All indicator, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All technical analysis, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All free charts, DB 3X Short 25+ Yr Trsy Bd ETN SBND indicators All historical values AMEX

DB 3X Short 25+ Yr Trsy Bd ETN SBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB 3X Short 25+ Yr Trsy Bd ETN SBND ADX is: 10, 67, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for DB 3X Short 25+ Yr Trsy Bd ETN SBND are:

ADX	+DY	-DY
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6

ADX charts for DB 3X Short 25+ Yr Trsy Bd ETN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB 3X Short 25+ Yr Trsy Bd ETN SBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB 3X Short 25+ Yr Trsy Bd ETN is 18.93

50 day MA of DB 3X Short 25+ Yr Trsy Bd ETN is 18.95

100 day MA of DB 3X Short 25+ Yr Trsy Bd ETN is 18.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB 3X Short 25+ Yr Trsy Bd ETN SBND is downtrend

Historical Moving averages values of DB 3X Short 25+ Yr Trsy Bd ETN SBND are:

Price	20 day	50 day	100 day
18.87	18.93	18.95	18.91
18.88	18.93	18.95	18.91
18.94	18.93	18.95	18.91
18.90	18.93	18.95	18.91
18.92	18.93	18.95	18.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB 3X Short 25+ Yr Trsy Bd ETN SBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB 3X Short 25+ Yr Trsy Bd ETN SBND is: 2260 M

Current day volume is 52.697 times compared to averaged volume DB 3X Short 25+ Yr Trsy Bd ETN has

Historical price to volume measure of DB 3X Short 25+ Yr Trsy Bd ETN is:

Price	Percent Change	Percent change within day	Volume change
18.87	-0.05%	-0.32%	52.697 times
18.88	-0.32%	-0.21%	33.134 times
18.94	0.21%	0.21%	49.336 times
18.90	-0.11%	-0.53%	33.654 times
18.92	-0.37%	0.16%	32.499 times
18.99	0%	0%	2.301 times
18.99	0%	0.11%	16.085 times
18.99	0.16%	0.05%	14.815 times
18.96	0.05%	-0.05%	14.483 times
18.95	0.11%	0.05%	34.746 times

Price to volume Charts of DB 3X Short 25+ Yr Trsy Bd ETN SBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB 3X Short 25+ Yr Trsy Bd ETN SBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB 3X Short 25+ Yr Trsy Bd ETN SBND is: 18.93 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DB 3X Short 25+ Yr Trsy Bd ETN SBND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.87	18.93	0.03	19	18.86
18.88	18.93	0.03	18.99	18.87
18.94	18.93	0.03	19	18.86
18.90	18.93	0.03	19	18.86
18.92	18.93	0.04	19	18.86

Bollinger Bands charts for DB 3X Short 25+ Yr Trsy Bd ETN SBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB 3X Short 25+ Yr Trsy Bd ETN SBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB 3X Short 25+ Yr Trsy Bd ETN SBND

14 day DB 3X Short 25+ Yr Trsy Bd ETN SBND RSI is: 43.03

According to RSI indicator, Buying is dominating the stock of DB 3X Short 25+ Yr Trsy Bd ETN SBND

Historical values of RSI indicator for DB 3X Short 25+ Yr Trsy Bd ETN are as follows in descending order:

43.03 41.78 43.29 42.03 41.35 43.6 43.6 43.6 43.02 44.05 44.32 45.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB 3X Short 25+ Yr Trsy Bd ETN SBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB 3X Short 25+ Yr Trsy Bd ETN SBND

12,26,9 day DB 3X Short 25+ Yr Trsy Bd ETN SBND MACD is: 18.92, 18.93, -0.009999999999998

According to MACD indicator, Prices of DB 3X Short 25+ Yr Trsy Bd ETN SBND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB 3X Short 25+ Yr Trsy Bd ETN SBND are:

18.92, 18.93, -0.009999999999998
18.93, 18.94, -0.010000000000002
18.94, 18.95, -0.009999999999998
18.94, 18.95, -0.009999999999998
18.95, 18.95, 0
18.96, 18.95, 0.010000000000002
18.95, 18.95, 0
18.94, 18.95, -0.009999999999998
18.93, 18.95, -0.02
18.92, 18.95, -0.029999999999998

MACD charts of DB 3X Short 25+ Yr Trsy Bd ETN SBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB 3X Short 25+ Yr Trsy Bd ETN SBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB 3X Short 25+ Yr Trsy Bd ETN SBND CCI is: -109

According to CCI indicator, DB 3X Short 25+ Yr Trsy Bd ETN SBND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DB 3X Short 25+ Yr Trsy Bd ETN

Historical CCI values of DB 3X Short 25+ Yr Trsy Bd ETN SBND are:

-109 -94 41 -27 -49 116 101 123 56 33

CCI charts of DB 3X Short 25+ Yr Trsy Bd ETN SBND are below. Second charts towards left.

DB 3X Short 25+ Yr Trsy Bd ETN SBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB 3X Short 25+ Yr Trsy Bd ETN SBND Stochastics is: 24

According to Stochastics indicator, Selling is coming in DB 3X Short 25+ Yr Trsy Bd ETN

DB 3X Short 25+ Yr Trsy Bd ETN SBND is closing near its lowest lows

Historical Stochastics values of DB 3X Short 25+ Yr Trsy Bd ETN SBND are:

24 24 24 24 24 24 24 24 24 24

DB 3X Short 25+ Yr Trsy Bd ETN SBND Stochastics charts are below. Third charts to the left, at the bottom