ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.75 and 18.78

Intraday Target 118.73
Intraday Target 218.74
Intraday Target 318.756666666667
Intraday Target 418.77
Intraday Target 518.79

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 22 May 2026 18.76 (-0.11%) 18.75 18.74 - 18.77 0.7266 times
Thu 21 May 2026 18.78 (0.16%) 18.80 18.70 - 18.80 1.4018 times
Wed 20 May 2026 18.75 (0.27%) 18.68 18.68 - 18.76 2.2146 times
Tue 19 May 2026 18.70 (-0.11%) 18.70 18.66 - 18.71 1.3109 times
Mon 18 May 2026 18.72 (0%) 18.71 18.70 - 18.73 0.9671 times
Fri 15 May 2026 18.72 (-0.32%) 18.76 18.71 - 18.76 0.5618 times
Thu 14 May 2026 18.78 (-0.05%) 18.78 18.77 - 18.80 0.6561 times
Wed 13 May 2026 18.79 (0%) 18.76 18.76 - 18.79 0.6978 times
Tue 12 May 2026 18.79 (-0.16%) 18.77 18.76 - 18.80 0.8703 times
Mon 11 May 2026 18.82 (0%) 18.80 18.80 - 18.82 0.593 times
Fri 08 May 2026 18.82 (0.16%) 18.81 18.80 - 18.82 0.2579 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.71 and 18.85

Weekly Target 118.6
Weekly Target 218.68
Weekly Target 318.74
Weekly Target 418.82
Weekly Target 518.88

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 1.1411 times
Fri 15 May 2026 18.72 (-0.53%) 18.80 18.71 - 18.82 0.5824 times
Fri 08 May 2026 18.82 (0.27%) 18.78 18.73 - 18.83 0.5039 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 0.7136 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 0.6963 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 1.2078 times
Fri 10 April 2026 18.82 (0.21%) 18.73 18.67 - 18.87 1.744 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.5314 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 1.2105 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.6689 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.7034 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.68 and 18.85

Monthly Target 118.58
Monthly Target 218.67
Monthly Target 318.75
Monthly Target 418.84
Monthly Target 518.92

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 22 May 2026 18.76 (-0.53%) 18.76 18.66 - 18.83 0.6937 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.2319 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.1171 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.5648 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.287 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9736 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6776 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4935 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5281 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.4328 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1698 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.38 and 18.92

Yearly Target 118.25
Yearly Target 218.51
Yearly Target 318.793333333333
Yearly Target 419.05
Yearly Target 519.33

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Fri 22 May 2026 18.76 (-0.9%) 18.92 18.54 - 19.08 2.9301 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 2.028 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.233 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2503 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.3485 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.2301 times
Mon 19 September 2016 3.28 (0%) 3.89 0.00 - 4.15 0.98 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.77
20 day DMA 18.79
35 day DMA 18.82
50 day DMA 18.8
100 day DMA 18.88
150 day DMA 18.9
200 day DMA 18.91

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7518.74
12 day EMA18.7818.7818.78
20 day EMA18.7918.7918.79
35 day EMA18.7918.7918.79
50 day EMA18.8218.8218.82

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7318.73
12 day SMA18.7718.7718.77
20 day SMA18.7918.818.8
35 day SMA18.8218.8218.82
50 day SMA18.818.818.8
100 day SMA18.8818.8818.89
150 day SMA18.918.918.91
200 day SMA18.9118.9118.91

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top