Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.82 and 18.9
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 18.96 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-0.05%) | 18.93 | 18.85 - 18.93 | 1.8572 times | Thu 04 December 2025 | 18.88 (-0.32%) | 18.92 | 18.87 - 18.92 | 1.1677 times | Wed 03 December 2025 | 18.94 (0.21%) | 18.90 | 18.88 - 19.03 | 1.7387 times | Tue 02 December 2025 | 18.90 (-0.11%) | 19.00 | 18.86 - 19.00 | 1.186 times | Mon 01 December 2025 | 18.92 (-0.37%) | 18.89 | 18.88 - 18.93 | 1.1453 times | Fri 28 November 2025 | 18.99 (0%) | 18.99 | 18.97 - 18.99 | 0.0811 times | Wed 26 November 2025 | 18.99 (0%) | 18.97 | 18.94 - 19.00 | 0.5669 times | Tue 25 November 2025 | 18.99 (0.16%) | 18.98 | 18.95 - 19.02 | 0.5221 times | Mon 24 November 2025 | 18.96 (0.05%) | 18.97 | 18.94 - 18.97 | 0.5104 times | Fri 21 November 2025 | 18.95 (0.11%) | 18.94 | 18.92 - 18.97 | 1.2245 times | Thu 20 November 2025 | 18.93 (0.05%) | 18.92 | 18.92 - 18.94 | 0.5707 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.77 and 18.95
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 2.0817 times | Fri 28 November 2025 | 18.99 (0.21%) | 18.97 | 18.94 - 19.02 | 0.4931 times | Fri 21 November 2025 | 18.95 (0.21%) | 18.87 | 18.87 - 18.97 | 1.0573 times | Fri 14 November 2025 | 18.91 (-0.05%) | 18.91 | 18.88 - 18.97 | 2.2531 times | Fri 07 November 2025 | 18.92 (-0.32%) | 18.86 | 18.85 - 18.94 | 0.6656 times | Fri 31 October 2025 | 18.98 (-0.26%) | 19.01 | 18.96 - 19.07 | 1.216 times | Fri 24 October 2025 | 19.03 (0.26%) | 18.98 | 18.97 - 19.06 | 0.5693 times | Fri 17 October 2025 | 18.98 (0.64%) | 18.90 | 18.88 - 19.02 | 0.4482 times | Fri 10 October 2025 | 18.86 (-0.47%) | 18.92 | 18.84 - 19.01 | 0.6516 times | Fri 03 October 2025 | 18.95 (-0.05%) | 18.96 | 18.89 - 19.03 | 0.5641 times | Fri 26 September 2025 | 18.96 (-0.05%) | 18.96 | 18.93 - 19.01 | 0.4127 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.77 and 18.95
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 0.7955 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.7078 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 1.2438 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 1.3311 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.5254 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.4279 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.3801 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.8445 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 1.0489 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.6949 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.1727 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.55 and 19.4
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (2.28%) | 18.43 | 18.22 - 19.07 | 2.7053 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.3469 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.3954 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.5158 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3415 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 1.957 times | Thu 31 December 2015 | 4.80 (0%) | 4.60 | 0.00 - 5.21 | 0.7381 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term and the sell signal is strong.
Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.92 | 18.94 |
| 12 day EMA | 18.92 | 18.93 | 18.94 |
| 20 day EMA | 18.92 | 18.93 | 18.94 |
| 35 day EMA | 18.95 | 18.96 | 18.96 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.93 | 18.95 |
| 12 day SMA | 18.94 | 18.94 | 18.94 |
| 20 day SMA | 18.93 | 18.93 | 18.93 |
| 35 day SMA | 18.95 | 18.95 | 18.96 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.82 | 18.82 | 18.81 |
| 200 day SMA | 18.75 | 18.75 | 18.75 |


