Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.82 and 18.9
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.96 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.87 (0%) | 18.92 | 18.84 - 18.92 | 0.6034 times | Fri 05 December 2025 | 18.87 (-0.05%) | 18.93 | 18.85 - 18.93 | 1.9886 times | Thu 04 December 2025 | 18.88 (-0.32%) | 18.92 | 18.87 - 18.92 | 1.2504 times | Wed 03 December 2025 | 18.94 (0.21%) | 18.90 | 18.88 - 19.03 | 1.8618 times | Tue 02 December 2025 | 18.90 (-0.11%) | 19.00 | 18.86 - 19.00 | 1.27 times | Mon 01 December 2025 | 18.92 (-0.37%) | 18.89 | 18.88 - 18.93 | 1.2264 times | Fri 28 November 2025 | 18.99 (0%) | 18.99 | 18.97 - 18.99 | 0.0868 times | Wed 26 November 2025 | 18.99 (0%) | 18.97 | 18.94 - 19.00 | 0.607 times | Tue 25 November 2025 | 18.99 (0.16%) | 18.98 | 18.95 - 19.02 | 0.5591 times | Mon 24 November 2025 | 18.96 (0.05%) | 18.97 | 18.94 - 18.97 | 0.5465 times | Fri 21 November 2025 | 18.95 (0.11%) | 18.94 | 18.92 - 18.97 | 1.3112 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.82 and 18.9
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.87 (0%) | 18.92 | 18.84 - 18.92 | 0.1722 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 2.1682 times | Fri 28 November 2025 | 18.99 (0.21%) | 18.97 | 18.94 - 19.02 | 0.5136 times | Fri 21 November 2025 | 18.95 (0.21%) | 18.87 | 18.87 - 18.97 | 1.1012 times | Fri 14 November 2025 | 18.91 (-0.05%) | 18.91 | 18.88 - 18.97 | 2.3466 times | Fri 07 November 2025 | 18.92 (-0.32%) | 18.86 | 18.85 - 18.94 | 0.6932 times | Fri 31 October 2025 | 18.98 (-0.26%) | 19.01 | 18.96 - 19.07 | 1.2665 times | Fri 24 October 2025 | 19.03 (0.26%) | 18.98 | 18.97 - 19.06 | 0.5929 times | Fri 17 October 2025 | 18.98 (0.64%) | 18.90 | 18.88 - 19.02 | 0.4669 times | Fri 10 October 2025 | 18.86 (-0.47%) | 18.92 | 18.84 - 19.01 | 0.6787 times | Fri 03 October 2025 | 18.95 (-0.05%) | 18.96 | 18.89 - 19.03 | 0.5875 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.76 and 18.95
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.87 (-0.63%) | 18.89 | 18.84 - 19.03 | 0.8533 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.6971 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 1.236 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 1.3227 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.5158 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.4253 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.3777 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.8392 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 1.0423 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.6906 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.1717 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.55 and 19.4
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.87 (2.28%) | 18.43 | 18.22 - 19.07 | 2.7219 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.347 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.3955 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.516 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3416 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 1.9576 times | Thu 31 December 2015 | 4.80 (0%) | 4.54 | 0.00 - 5.21 | 0.7205 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term and the sell signal is strong.
Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.9 | 18.92 |
| 12 day EMA | 18.91 | 18.92 | 18.93 |
| 20 day EMA | 18.92 | 18.92 | 18.93 |
| 35 day EMA | 18.95 | 18.95 | 18.96 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.9 | 18.93 |
| 12 day SMA | 18.93 | 18.94 | 18.94 |
| 20 day SMA | 18.93 | 18.93 | 18.93 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.75 | 18.75 | 18.75 |


