Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.7 and 18.73
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.74 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.71 (0.11%) | 18.69 | 18.69 - 18.72 | 0.4972 times | Mon 24 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.69 | 0.5083 times | Fri 21 August 2026 | 18.66 (-0.11%) | 18.68 | 18.65 - 18.69 | 0.7365 times | Thu 20 August 2026 | 18.68 (-0.11%) | 18.66 | 18.66 - 18.69 | 1.9613 times | Wed 19 August 2026 | 18.70 (0.11%) | 18.70 | 18.67 - 18.71 | 1.1231 times | Tue 18 August 2026 | 18.68 (0.05%) | 18.67 | 18.66 - 18.69 | 1.0886 times | Mon 17 August 2026 | 18.67 (-0.11%) | 18.68 | 18.66 - 18.69 | 0.5381 times | Fri 14 August 2026 | 18.69 (-0.11%) | 18.70 | 18.69 - 18.73 | 0.6357 times | Thu 13 August 2026 | 18.71 (0.11%) | 18.79 | 18.70 - 18.79 | 0.3918 times | Wed 12 August 2026 | 18.69 (0.11%) | 18.70 | 18.66 - 18.78 | 2.5195 times | Tue 11 August 2026 | 18.67 (0.05%) | 18.69 | 18.65 - 18.69 | 0.5515 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.69 and 18.74
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.71 (0.27%) | 18.67 | 18.67 - 18.72 | 0.1952 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.0577 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 0.9508 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.7311 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 1.7982 times | Fri 24 July 2026 | 18.66 (-0.32%) | 18.71 | 18.65 - 18.72 | 0.7635 times | Fri 17 July 2026 | 18.72 (0.05%) | 18.70 | 18.65 - 18.74 | 1.0934 times | Fri 10 July 2026 | 18.71 (-0.05%) | 18.77 | 18.68 - 18.78 | 2.6514 times | Thu 02 July 2026 | 18.72 (-0.43%) | 18.78 | 18.67 - 18.82 | 0.2894 times | Fri 26 June 2026 | 18.80 (0.16%) | 18.74 | 18.73 - 18.88 | 0.4694 times | Thu 18 June 2026 | 18.77 (0.05%) | 18.78 | 18.73 - 18.82 | 0.7344 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.65 and 18.85
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.71 (0.16%) | 18.59 | 18.59 - 18.79 | 0.7609 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.6728 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5813 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6755 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.9899 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.7012 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.2574 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.0342 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7823 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.5445 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.3965 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.36 and 18.9
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.71 (-1.16%) | 18.92 | 18.54 - 19.08 | 3.8267 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.6918 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.1944 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2088 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.2907 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.1919 times | Mon 19 September 2016 | 3.28 (0%) | 3.44 | 0.00 - 4.15 | 0.5956 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.69
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.68 | 18.68 |
| 12 day EMA | 18.68 | 18.68 | 18.68 |
| 20 day EMA | 18.69 | 18.69 | 18.69 |
| 35 day EMA | 18.71 | 18.71 | 18.71 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.68 | 18.68 |
| 12 day SMA | 18.68 | 18.68 | 18.68 |
| 20 day SMA | 18.68 | 18.68 | 18.68 |
| 35 day SMA | 18.69 | 18.69 | 18.69 |
| 50 day SMA | 18.71 | 18.71 | 18.71 |
| 100 day SMA | 18.75 | 18.75 | 18.76 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.84 | 18.84 | 18.84 |


