Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.93 and 18.97
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 18.953333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 18.99 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.96 (0.11%) | 18.97 | 18.93 - 18.97 | 0.9194 times | Thu 08 January 2026 | 18.94 (-0.05%) | 18.91 | 18.91 - 18.98 | 2.555 times | Wed 07 January 2026 | 18.95 (0%) | 18.95 | 18.93 - 18.97 | 1.0373 times | Tue 06 January 2026 | 18.95 (0.05%) | 18.93 | 18.93 - 18.96 | 0.3904 times | Mon 05 January 2026 | 18.94 (0.16%) | 18.97 | 18.92 - 18.97 | 0.9999 times | Fri 02 January 2026 | 18.91 (-0.11%) | 18.92 | 18.90 - 18.93 | 0.7576 times | Wed 31 December 2025 | 18.93 (-0.11%) | 18.94 | 18.92 - 18.96 | 0.4578 times | Tue 30 December 2025 | 18.95 (0.11%) | 18.95 | 18.91 - 18.97 | 1.056 times | Mon 29 December 2025 | 18.93 (-0.32%) | 18.92 | 18.91 - 18.93 | 0.292 times | Fri 26 December 2025 | 18.99 (0.05%) | 18.99 | 18.97 - 19.01 | 1.5346 times | Wed 24 December 2025 | 18.98 (0.05%) | 18.98 | 18.95 - 18.99 | 0.2813 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.9 and 18.97
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.96 (0.26%) | 18.97 | 18.91 - 18.98 | 1.3012 times | Fri 02 January 2026 | 18.91 (-0.42%) | 18.92 | 18.90 - 18.97 | 0.5652 times | Fri 26 December 2025 | 18.99 (0.16%) | 18.95 | 18.93 - 19.01 | 0.7881 times | Fri 19 December 2025 | 18.96 (0.21%) | 18.92 | 18.90 - 18.97 | 0.6063 times | Fri 12 December 2025 | 18.92 (0.26%) | 18.92 | 18.83 - 18.96 | 1.6071 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 1.6309 times | Fri 28 November 2025 | 18.99 (0.21%) | 18.97 | 18.94 - 19.02 | 0.3863 times | Fri 21 November 2025 | 18.95 (0.21%) | 18.87 | 18.87 - 18.97 | 0.8283 times | Fri 14 November 2025 | 18.91 (-0.05%) | 18.91 | 18.88 - 18.97 | 1.7651 times | Fri 07 November 2025 | 18.92 (-0.32%) | 18.86 | 18.85 - 18.94 | 0.5214 times | Fri 31 October 2025 | 18.98 (-0.26%) | 19.01 | 18.96 - 19.07 | 0.9526 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.93 and 19.01
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.96 (0.16%) | 18.92 | 18.90 - 18.98 | 0.6132 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 2.101 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.4622 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 1.0649 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 1.1397 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.306 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.3664 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.3255 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.7231 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.8981 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.595 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.93 and 19.01
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 18.946666666667 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.96 (0.16%) | 18.92 | 18.90 - 18.98 | 0.1913 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 3.3392 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.3713 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.4232 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.5522 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3656 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 2.095 times | Thu 31 December 2015 | 4.80 (0%) | 4.89 | 0.00 - 5.21 | 0.6621 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.94 | 18.94 |
| 12 day EMA | 18.95 | 18.95 | 18.95 |
| 20 day EMA | 18.94 | 18.94 | 18.94 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.94 | 18.94 |
| 12 day SMA | 18.95 | 18.95 | 18.95 |
| 20 day SMA | 18.95 | 18.94 | 18.94 |
| 35 day SMA | 18.94 | 18.93 | 18.93 |
| 50 day SMA | 18.93 | 18.94 | 18.94 |
| 100 day SMA | 18.94 | 18.94 | 18.94 |
| 150 day SMA | 18.88 | 18.87 | 18.87 |
| 200 day SMA | 18.79 | 18.78 | 18.78 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
