Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.78 and 18.82
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.84 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.80 (0.11%) | 18.80 | 18.78 - 18.82 | 0.6602 times | Thu 25 June 2026 | 18.78 (0%) | 18.79 | 18.77 - 18.88 | 0.7801 times | Wed 24 June 2026 | 18.78 (0.05%) | 18.77 | 18.76 - 18.78 | 0.8828 times | Tue 23 June 2026 | 18.77 (0.16%) | 18.73 | 18.73 - 18.79 | 1.0286 times | Mon 22 June 2026 | 18.74 (-0.16%) | 18.74 | 18.73 - 18.76 | 0.351 times | Thu 18 June 2026 | 18.77 (0.16%) | 18.73 | 18.73 - 18.82 | 0.9286 times | Wed 17 June 2026 | 18.74 (-0.27%) | 18.78 | 18.74 - 18.80 | 2.5613 times | Tue 16 June 2026 | 18.79 (0%) | 18.75 | 18.75 - 18.79 | 1.6749 times | Mon 15 June 2026 | 18.79 (0.16%) | 18.78 | 18.76 - 18.79 | 0.6288 times | Fri 12 June 2026 | 18.76 (0.11%) | 18.78 | 18.73 - 18.78 | 0.5038 times | Thu 11 June 2026 | 18.74 (0.16%) | 18.71 | 18.70 - 18.75 | 0.7152 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.77 and 18.92
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.80 (0.16%) | 18.74 | 18.73 - 18.88 | 0.8204 times | Thu 18 June 2026 | 18.77 (0.05%) | 18.78 | 18.73 - 18.82 | 1.2836 times | Fri 12 June 2026 | 18.76 (0.32%) | 18.70 | 18.69 - 18.78 | 0.5726 times | Fri 05 June 2026 | 18.70 (-0.64%) | 18.70 | 18.70 - 18.79 | 0.992 times | Fri 29 May 2026 | 18.82 (0.32%) | 18.78 | 18.77 - 18.85 | 0.7963 times | Fri 22 May 2026 | 18.76 (0.21%) | 18.71 | 18.66 - 18.80 | 1.7365 times | Fri 15 May 2026 | 18.72 (-0.53%) | 18.80 | 18.71 - 18.82 | 0.8862 times | Fri 08 May 2026 | 18.82 (0.27%) | 18.78 | 18.73 - 18.83 | 0.7668 times | Fri 01 May 2026 | 18.77 (-0.64%) | 18.88 | 18.76 - 18.92 | 1.086 times | Fri 24 April 2026 | 18.89 (-0.16%) | 18.91 | 18.85 - 18.92 | 1.0596 times | Fri 17 April 2026 | 18.92 (0.53%) | 18.80 | 18.80 - 18.95 | 1.8379 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.75 and 18.94
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.6517 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.809 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 1.1855 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 2.0374 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.5058 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.2385 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.9369 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.6521 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.4749 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.5082 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.4165 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.4 and 18.94
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.80 (-0.69%) | 18.92 | 18.54 - 19.08 | 3.1603 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.9538 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.2244 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2412 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3357 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.2217 times | Mon 19 September 2016 | 3.28 (0%) | 3.93 | 0.00 - 4.15 | 0.863 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.77 | 18.77 |
| 12 day EMA | 18.77 | 18.76 | 18.76 |
| 20 day EMA | 18.76 | 18.76 | 18.76 |
| 35 day EMA | 18.79 | 18.79 | 18.79 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.77 | 18.76 |
| 12 day SMA | 18.76 | 18.76 | 18.75 |
| 20 day SMA | 18.76 | 18.76 | 18.76 |
| 35 day SMA | 18.76 | 18.76 | 18.76 |
| 50 day SMA | 18.79 | 18.79 | 18.79 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.87 | 18.87 | 18.87 |
| 200 day SMA | 18.89 | 18.89 | 18.9 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
