Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.84 and 18.88
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.91 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.86 (-0.16%) | 18.88 | 18.85 - 18.89 | 0.4917 times | Wed 22 April 2026 | 18.89 (0.05%) | 18.89 | 18.88 - 18.89 | 0.501 times | Tue 21 April 2026 | 18.88 (-0.16%) | 18.91 | 18.87 - 18.91 | 0.742 times | Mon 20 April 2026 | 18.91 (-0.05%) | 18.91 | 18.89 - 18.92 | 1.558 times | Fri 17 April 2026 | 18.92 (0.32%) | 18.90 | 18.88 - 18.93 | 0.8106 times | Thu 16 April 2026 | 18.86 (-0.05%) | 18.87 | 18.85 - 18.88 | 0.8111 times | Wed 15 April 2026 | 18.87 (-0.05%) | 18.95 | 18.86 - 18.95 | 1.8055 times | Tue 14 April 2026 | 18.88 (0.05%) | 18.89 | 18.85 - 18.89 | 1.3824 times | Mon 13 April 2026 | 18.87 (0.27%) | 18.80 | 18.80 - 18.87 | 1.4039 times | Fri 10 April 2026 | 18.82 (-0.05%) | 18.83 | 18.81 - 18.84 | 0.494 times | Thu 09 April 2026 | 18.83 (-0.05%) | 18.80 | 18.67 - 18.86 | 1.4928 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.82 and 18.89
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.86 (-0.32%) | 18.91 | 18.85 - 18.92 | 0.4675 times | Fri 17 April 2026 | 18.92 (0.53%) | 18.80 | 18.80 - 18.95 | 0.8821 times | Fri 10 April 2026 | 18.82 (0.21%) | 18.73 | 18.67 - 18.87 | 1.2738 times | Thu 02 April 2026 | 18.78 (0.59%) | 18.72 | 18.70 - 18.85 | 0.3881 times | Fri 27 March 2026 | 18.67 (-0.27%) | 18.70 | 18.54 - 18.80 | 0.8841 times | Fri 20 March 2026 | 18.72 (-0.32%) | 18.82 | 18.71 - 18.85 | 1.2189 times | Fri 13 March 2026 | 18.78 (-0.53%) | 18.85 | 18.76 - 18.93 | 0.5137 times | Fri 06 March 2026 | 18.88 (-0.94%) | 18.95 | 18.86 - 18.98 | 2.6937 times | Fri 27 February 2026 | 19.06 (0.21%) | 19.06 | 19.02 - 19.07 | 0.8774 times | Fri 20 February 2026 | 19.02 (-0.05%) | 19.08 | 18.99 - 19.08 | 0.8008 times | Fri 13 February 2026 | 19.03 (0%) | 19.02 | 18.98 - 19.04 | 0.8969 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.77 and 19.05
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 1.1006 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 2.1504 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.9397 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.3072 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.9889 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.6882 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.5012 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.5364 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.6147 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.1725 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.1532 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.43 and 18.97
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 18.826666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.86 (-0.37%) | 18.92 | 18.54 - 19.08 | 2.7101 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 2.1008 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.2336 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2663 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3474 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.23 times | Mon 19 September 2016 | 3.28 (0%) | 3.82 | 0.00 - 4.15 | 1.1118 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term and the buy signal is strong.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 18.89 |
| 12 day EMA | 18.86 | 18.86 | 18.85 |
| 20 day EMA | 18.84 | 18.84 | 18.84 |
| 35 day EMA | 18.85 | 18.85 | 18.85 |
| 50 day EMA | 18.88 | 18.88 | 18.88 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.89 | 18.89 |
| 12 day SMA | 18.87 | 18.86 | 18.85 |
| 20 day SMA | 18.82 | 18.81 | 18.8 |
| 35 day SMA | 18.82 | 18.82 | 18.83 |
| 50 day SMA | 18.88 | 18.88 | 18.88 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
