Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.63 and 18.68
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.71 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.66 (-0.16%) | 18.69 | 18.64 - 18.69 | 4.8585 times | Tue 28 July 2026 | 18.69 (0.05%) | 18.67 | 18.67 - 18.71 | 1.1434 times | Mon 27 July 2026 | 18.68 (0.11%) | 18.66 | 18.65 - 18.68 | 0.2601 times | Fri 24 July 2026 | 18.66 (0%) | 18.65 | 18.65 - 18.67 | 0.4536 times | Thu 23 July 2026 | 18.66 (-0.21%) | 18.65 | 18.65 - 18.67 | 0.8039 times | Wed 22 July 2026 | 18.70 (0.05%) | 18.69 | 18.68 - 18.71 | 0.6635 times | Tue 21 July 2026 | 18.69 (-0.11%) | 18.69 | 18.69 - 18.72 | 0.7147 times | Mon 20 July 2026 | 18.71 (-0.05%) | 18.71 | 18.69 - 18.72 | 0.4105 times | Fri 17 July 2026 | 18.72 (0%) | 18.72 | 18.71 - 18.73 | 0.256 times | Thu 16 July 2026 | 18.72 (0.05%) | 18.70 | 18.69 - 18.72 | 0.4358 times | Wed 15 July 2026 | 18.71 (0%) | 18.68 | 18.68 - 18.74 | 1.3122 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.63 and 18.7
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.66 (0%) | 18.66 | 18.64 - 18.71 | 1.7591 times | Fri 24 July 2026 | 18.66 (-0.32%) | 18.71 | 18.65 - 18.72 | 0.8557 times | Fri 17 July 2026 | 18.72 (0.05%) | 18.70 | 18.65 - 18.74 | 1.2255 times | Fri 10 July 2026 | 18.71 (-0.05%) | 18.77 | 18.68 - 18.78 | 2.9718 times | Thu 02 July 2026 | 18.72 (-0.43%) | 18.78 | 18.67 - 18.82 | 0.3243 times | Fri 26 June 2026 | 18.80 (0.16%) | 18.74 | 18.73 - 18.88 | 0.5261 times | Thu 18 June 2026 | 18.77 (0.05%) | 18.78 | 18.73 - 18.82 | 0.8232 times | Fri 12 June 2026 | 18.76 (0.32%) | 18.70 | 18.69 - 18.78 | 0.3672 times | Fri 05 June 2026 | 18.70 (-0.64%) | 18.70 | 18.70 - 18.79 | 0.6362 times | Fri 29 May 2026 | 18.82 (0.32%) | 18.78 | 18.77 - 18.85 | 0.5107 times | Fri 22 May 2026 | 18.76 (0.21%) | 18.71 | 18.66 - 18.80 | 1.1137 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.58 and 18.72
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.66 (-0.74%) | 18.70 | 18.64 - 18.78 | 1.6848 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.6071 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.7054 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 1.0337 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.7765 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.313 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.0799 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.8169 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.5686 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.4141 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.4432 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.33 and 18.87
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.66 (-1.43%) | 18.92 | 18.54 - 19.08 | 3.6106 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.763 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.2025 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2176 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3029 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.2 times | Mon 19 September 2016 | 3.28 (0%) | 3.79 | 0.00 - 4.15 | 0.7034 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term and the sell signal is strong.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.68 | 18.68 |
| 12 day EMA | 18.69 | 18.7 | 18.7 |
| 20 day EMA | 18.71 | 18.72 | 18.72 |
| 35 day EMA | 18.74 | 18.74 | 18.74 |
| 50 day EMA | 18.75 | 18.75 | 18.75 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.68 | 18.68 |
| 12 day SMA | 18.69 | 18.69 | 18.7 |
| 20 day SMA | 18.7 | 18.71 | 18.71 |
| 35 day SMA | 18.73 | 18.73 | 18.73 |
| 50 day SMA | 18.74 | 18.74 | 18.74 |
| 100 day SMA | 18.78 | 18.78 | 18.78 |
| 150 day SMA | 18.84 | 18.84 | 18.84 |
| 200 day SMA | 18.87 | 18.87 | 18.87 |


