ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.82 and 18.9

Intraday Target 118.8
Intraday Target 218.84
Intraday Target 318.883333333333
Intraday Target 418.92
Intraday Target 518.96

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (-0.05%) 18.93 18.85 - 18.93 1.8572 times
Thu 04 December 2025 18.88 (-0.32%) 18.92 18.87 - 18.92 1.1677 times
Wed 03 December 2025 18.94 (0.21%) 18.90 18.88 - 19.03 1.7387 times
Tue 02 December 2025 18.90 (-0.11%) 19.00 18.86 - 19.00 1.186 times
Mon 01 December 2025 18.92 (-0.37%) 18.89 18.88 - 18.93 1.1453 times
Fri 28 November 2025 18.99 (0%) 18.99 18.97 - 18.99 0.0811 times
Wed 26 November 2025 18.99 (0%) 18.97 18.94 - 19.00 0.5669 times
Tue 25 November 2025 18.99 (0.16%) 18.98 18.95 - 19.02 0.5221 times
Mon 24 November 2025 18.96 (0.05%) 18.97 18.94 - 18.97 0.5104 times
Fri 21 November 2025 18.95 (0.11%) 18.94 18.92 - 18.97 1.2245 times
Thu 20 November 2025 18.93 (0.05%) 18.92 18.92 - 18.94 0.5707 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.77 and 18.95

Weekly Target 118.74
Weekly Target 218.8
Weekly Target 318.916666666667
Weekly Target 418.98
Weekly Target 519.1

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (-0.63%) 18.89 18.85 - 19.03 2.0817 times
Fri 28 November 2025 18.99 (0.21%) 18.97 18.94 - 19.02 0.4931 times
Fri 21 November 2025 18.95 (0.21%) 18.87 18.87 - 18.97 1.0573 times
Fri 14 November 2025 18.91 (-0.05%) 18.91 18.88 - 18.97 2.2531 times
Fri 07 November 2025 18.92 (-0.32%) 18.86 18.85 - 18.94 0.6656 times
Fri 31 October 2025 18.98 (-0.26%) 19.01 18.96 - 19.07 1.216 times
Fri 24 October 2025 19.03 (0.26%) 18.98 18.97 - 19.06 0.5693 times
Fri 17 October 2025 18.98 (0.64%) 18.90 18.88 - 19.02 0.4482 times
Fri 10 October 2025 18.86 (-0.47%) 18.92 18.84 - 19.01 0.6516 times
Fri 03 October 2025 18.95 (-0.05%) 18.96 18.89 - 19.03 0.5641 times
Fri 26 September 2025 18.96 (-0.05%) 18.96 18.93 - 19.01 0.4127 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.77 and 18.95

Monthly Target 118.74
Monthly Target 218.8
Monthly Target 318.916666666667
Monthly Target 418.98
Monthly Target 519.1

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (-0.63%) 18.89 18.85 - 19.03 0.7955 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 1.7078 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 1.2438 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 1.3311 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 1.5254 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.4279 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.3801 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.8445 times
Wed 30 April 2025 18.62 (0.16%) 18.56 18.22 - 18.65 1.0489 times
Mon 31 March 2025 18.59 (-0.64%) 18.63 18.55 - 18.71 0.6949 times
Fri 28 February 2025 18.71 (0.59%) 18.51 18.48 - 18.76 0.1727 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.55 and 19.4

Yearly Target 117.87
Yearly Target 218.37
Yearly Target 318.72
Yearly Target 419.22
Yearly Target 519.57

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (2.28%) 18.43 18.22 - 19.07 2.7053 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.3469 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.3954 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.5158 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.3415 times
Mon 19 September 2016 3.28 (-31.67%) 4.66 0.00 - 4.79 1.957 times
Thu 31 December 2015 4.80 (0%) 4.60 0.00 - 5.21 0.7381 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db 3x SBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.94
20 day DMA 18.93
35 day DMA 18.95
50 day DMA 18.95
100 day DMA 18.91
150 day DMA 18.82
200 day DMA 18.75

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9218.94
12 day EMA18.9218.9318.94
20 day EMA18.9218.9318.94
35 day EMA18.9518.9618.96
50 day EMA18.9618.9618.96

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9318.95
12 day SMA18.9418.9418.94
20 day SMA18.9318.9318.93
35 day SMA18.9518.9518.96
50 day SMA18.9518.9518.95
100 day SMA18.9118.9118.91
150 day SMA18.8218.8218.81
200 day SMA18.7518.7518.75

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top