Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.95 and 18.98
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 18.99 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.96 (0%) | 18.95 | 18.94 - 18.97 | 0.4401 times | Thu 18 December 2025 | 18.96 (0.11%) | 18.96 | 18.93 - 18.96 | 1.2215 times | Wed 17 December 2025 | 18.94 (0.05%) | 18.94 | 18.90 - 18.94 | 0.4025 times | Tue 16 December 2025 | 18.93 (0.11%) | 18.92 | 18.91 - 18.94 | 0.3854 times | Mon 15 December 2025 | 18.91 (-0.05%) | 18.92 | 18.90 - 18.93 | 0.2899 times | Fri 12 December 2025 | 18.92 (-0.11%) | 18.92 | 18.88 - 18.92 | 0.5976 times | Thu 11 December 2025 | 18.94 (0.26%) | 18.93 | 18.91 - 18.96 | 2.6688 times | Wed 10 December 2025 | 18.89 (0.21%) | 18.87 | 18.83 - 18.92 | 2.9683 times | Tue 09 December 2025 | 18.85 (-0.11%) | 18.86 | 18.83 - 18.86 | 0.4408 times | Mon 08 December 2025 | 18.87 (0%) | 18.92 | 18.84 - 18.92 | 0.5852 times | Fri 05 December 2025 | 18.87 (-0.05%) | 18.93 | 18.85 - 18.93 | 1.9286 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.93 and 19
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.96 (0.21%) | 18.92 | 18.90 - 18.97 | 0.6667 times | Fri 12 December 2025 | 18.92 (0.26%) | 18.92 | 18.83 - 18.96 | 1.767 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 1.7931 times | Fri 28 November 2025 | 18.99 (0.21%) | 18.97 | 18.94 - 19.02 | 0.4247 times | Fri 21 November 2025 | 18.95 (0.21%) | 18.87 | 18.87 - 18.97 | 0.9107 times | Fri 14 November 2025 | 18.91 (-0.05%) | 18.91 | 18.88 - 18.97 | 1.9407 times | Fri 07 November 2025 | 18.92 (-0.32%) | 18.86 | 18.85 - 18.94 | 0.5733 times | Fri 31 October 2025 | 18.98 (-0.26%) | 19.01 | 18.96 - 19.07 | 1.0474 times | Fri 24 October 2025 | 19.03 (0.26%) | 18.98 | 18.97 - 19.06 | 0.4904 times | Fri 17 October 2025 | 18.98 (0.64%) | 18.90 | 18.88 - 19.02 | 0.3861 times | Fri 10 October 2025 | 18.86 (-0.47%) | 18.92 | 18.84 - 19.01 | 0.5613 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.9 and 19.1
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.96 (-0.16%) | 18.89 | 18.83 - 19.03 | 1.6925 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.5414 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 1.1226 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 1.2014 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.3767 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.3862 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.3431 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.7622 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.9467 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.6272 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.1559 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.59 and 19.44
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.96 (2.76%) | 18.43 | 18.22 - 19.07 | 2.8854 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.3364 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.3835 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.5003 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3313 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 1.8982 times | Thu 31 December 2015 | 4.80 (0%) | 4.51 | 0.00 - 5.21 | 0.665 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Db3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.94 | 18.93 |
| 12 day EMA | 18.93 | 18.92 | 18.91 |
| 20 day EMA | 18.91 | 18.91 | 18.91 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.93 | 18.93 |
| 12 day SMA | 18.91 | 18.91 | 18.9 |
| 20 day SMA | 18.93 | 18.93 | 18.92 |
| 35 day SMA | 18.92 | 18.93 | 18.93 |
| 50 day SMA | 18.94 | 18.94 | 18.94 |
| 100 day SMA | 18.93 | 18.93 | 18.92 |
| 150 day SMA | 18.84 | 18.84 | 18.84 |
| 200 day SMA | 18.77 | 18.76 | 18.76 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
