Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.67 and 18.73
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.76 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.70 (-0.53%) | 18.70 | 18.67 - 18.73 | 0.8064 times | Tue 30 June 2026 | 18.80 (0%) | 18.79 | 18.79 - 18.81 | 0.4783 times | Mon 29 June 2026 | 18.80 (0%) | 18.78 | 18.78 - 18.82 | 0.771 times | Fri 26 June 2026 | 18.80 (0.11%) | 18.80 | 18.78 - 18.82 | 0.7292 times | Thu 25 June 2026 | 18.78 (0%) | 18.79 | 18.77 - 18.88 | 0.8617 times | Wed 24 June 2026 | 18.78 (0.05%) | 18.77 | 18.76 - 18.78 | 0.975 times | Tue 23 June 2026 | 18.77 (0.16%) | 18.73 | 18.73 - 18.79 | 1.1361 times | Mon 22 June 2026 | 18.74 (-0.16%) | 18.74 | 18.73 - 18.76 | 0.3876 times | Thu 18 June 2026 | 18.77 (0.16%) | 18.73 | 18.73 - 18.82 | 1.0256 times | Wed 17 June 2026 | 18.74 (-0.27%) | 18.78 | 18.74 - 18.80 | 2.829 times | Tue 16 June 2026 | 18.79 (0%) | 18.75 | 18.75 - 18.79 | 1.8499 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.61 and 18.76
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.70 (-0.53%) | 18.78 | 18.67 - 18.82 | 0.4409 times | Fri 26 June 2026 | 18.80 (0.16%) | 18.74 | 18.73 - 18.88 | 0.8771 times | Thu 18 June 2026 | 18.77 (0.05%) | 18.78 | 18.73 - 18.82 | 1.3724 times | Fri 12 June 2026 | 18.76 (0.32%) | 18.70 | 18.69 - 18.78 | 0.6123 times | Fri 05 June 2026 | 18.70 (-0.64%) | 18.70 | 18.70 - 18.79 | 1.0606 times | Fri 29 May 2026 | 18.82 (0.32%) | 18.78 | 18.77 - 18.85 | 0.8514 times | Fri 22 May 2026 | 18.76 (0.21%) | 18.71 | 18.66 - 18.80 | 1.8567 times | Fri 15 May 2026 | 18.72 (-0.53%) | 18.80 | 18.71 - 18.82 | 0.9475 times | Fri 08 May 2026 | 18.82 (0.27%) | 18.78 | 18.73 - 18.83 | 0.8199 times | Fri 01 May 2026 | 18.77 (-0.64%) | 18.88 | 18.76 - 18.92 | 1.1611 times | Fri 24 April 2026 | 18.89 (-0.16%) | 18.91 | 18.85 - 18.92 | 1.133 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.67 and 18.73
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.70 (-0.53%) | 18.70 | 18.67 - 18.73 | 0.03 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.7279 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.8458 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 1.2394 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 2.13 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.5743 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.2948 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.9795 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.6817 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.4965 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.5313 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.35 and 18.89
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.70 (-1.22%) | 18.92 | 18.54 - 19.08 | 3.1803 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.9469 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.2237 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2403 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3345 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.2209 times | Mon 19 September 2016 | 3.28 (0%) | 3.97 | 0.00 - 4.15 | 0.8534 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.79 | 18.79 |
| 12 day EMA | 18.76 | 18.77 | 18.77 |
| 20 day EMA | 18.75 | 18.76 | 18.76 |
| 35 day EMA | 18.78 | 18.79 | 18.79 |
| 50 day EMA | 18.79 | 18.79 | 18.79 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.79 | 18.79 |
| 12 day SMA | 18.77 | 18.78 | 18.77 |
| 20 day SMA | 18.75 | 18.76 | 18.75 |
| 35 day SMA | 18.76 | 18.76 | 18.76 |
| 50 day SMA | 18.78 | 18.79 | 18.79 |
| 100 day SMA | 18.83 | 18.83 | 18.83 |
| 150 day SMA | 18.87 | 18.87 | 18.87 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
