Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.75 and 18.78
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.79 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.76 (-0.11%) | 18.75 | 18.74 - 18.77 | 0.7266 times | Thu 21 May 2026 | 18.78 (0.16%) | 18.80 | 18.70 - 18.80 | 1.4018 times | Wed 20 May 2026 | 18.75 (0.27%) | 18.68 | 18.68 - 18.76 | 2.2146 times | Tue 19 May 2026 | 18.70 (-0.11%) | 18.70 | 18.66 - 18.71 | 1.3109 times | Mon 18 May 2026 | 18.72 (0%) | 18.71 | 18.70 - 18.73 | 0.9671 times | Fri 15 May 2026 | 18.72 (-0.32%) | 18.76 | 18.71 - 18.76 | 0.5618 times | Thu 14 May 2026 | 18.78 (-0.05%) | 18.78 | 18.77 - 18.80 | 0.6561 times | Wed 13 May 2026 | 18.79 (0%) | 18.76 | 18.76 - 18.79 | 0.6978 times | Tue 12 May 2026 | 18.79 (-0.16%) | 18.77 | 18.76 - 18.80 | 0.8703 times | Mon 11 May 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.82 | 0.593 times | Fri 08 May 2026 | 18.82 (0.16%) | 18.81 | 18.80 - 18.82 | 0.2579 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.71 and 18.85
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.76 (0.21%) | 18.71 | 18.66 - 18.80 | 1.1411 times | Fri 15 May 2026 | 18.72 (-0.53%) | 18.80 | 18.71 - 18.82 | 0.5824 times | Fri 08 May 2026 | 18.82 (0.27%) | 18.78 | 18.73 - 18.83 | 0.5039 times | Fri 01 May 2026 | 18.77 (-0.64%) | 18.88 | 18.76 - 18.92 | 0.7136 times | Fri 24 April 2026 | 18.89 (-0.16%) | 18.91 | 18.85 - 18.92 | 0.6963 times | Fri 17 April 2026 | 18.92 (0.53%) | 18.80 | 18.80 - 18.95 | 1.2078 times | Fri 10 April 2026 | 18.82 (0.21%) | 18.73 | 18.67 - 18.87 | 1.744 times | Thu 02 April 2026 | 18.78 (0.59%) | 18.72 | 18.70 - 18.85 | 0.5314 times | Fri 27 March 2026 | 18.67 (-0.27%) | 18.70 | 18.54 - 18.80 | 1.2105 times | Fri 20 March 2026 | 18.72 (-0.32%) | 18.82 | 18.71 - 18.85 | 1.6689 times | Fri 13 March 2026 | 18.78 (-0.53%) | 18.85 | 18.76 - 18.93 | 0.7034 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.68 and 18.85
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.76 (-0.53%) | 18.76 | 18.66 - 18.83 | 0.6937 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 1.2319 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 2.1171 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.5648 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.287 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.9736 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.6776 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.4935 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.5281 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.4328 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.1698 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.38 and 18.92
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.76 (-0.9%) | 18.92 | 18.54 - 19.08 | 2.9301 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 2.028 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.233 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2503 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3485 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.2301 times | Mon 19 September 2016 | 3.28 (0%) | 3.89 | 0.00 - 4.15 | 0.98 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term and the sell signal is strong.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.75 | 18.74 |
| 12 day EMA | 18.78 | 18.78 | 18.78 |
| 20 day EMA | 18.79 | 18.79 | 18.79 |
| 35 day EMA | 18.79 | 18.79 | 18.79 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.73 | 18.73 |
| 12 day SMA | 18.77 | 18.77 | 18.77 |
| 20 day SMA | 18.79 | 18.8 | 18.8 |
| 35 day SMA | 18.82 | 18.82 | 18.82 |
| 50 day SMA | 18.8 | 18.8 | 18.8 |
| 100 day SMA | 18.88 | 18.88 | 18.89 |
| 150 day SMA | 18.9 | 18.9 | 18.91 |
| 200 day SMA | 18.91 | 18.91 | 18.91 |


