PVM Price Volume Measure charts DB 3X Short 25+ Yr Trsy Bd ETN SBND share AMEX Stock Exchange

Stock SBND - Share DB 3X Short 25+ Yr Trsy Bd ETN trades in AMEX

Daily Support: 18.93
Daily Resistance: 18.97
5 Day Moving Average is 18.95
20 Day Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.11%	18.97	18.96	18.97	18.93	180.03%
Thu 08 Jan 2026	-0.05%	18.91	18.94	18.98	18.91	678.18%
Wed 07 Jan 2026	0%	18.95	18.95	18.97	18.93	215.93%
Tue 06 Jan 2026	0.05%	18.93	18.95	18.96	18.93	18.89%
Mon 05 Jan 2026	0.16%	18.97	18.94	18.97	18.92	204.54%
Fri 02 Jan 2026	-0.11%	18.92	18.91	18.93	18.90	130.76%
Wed 31 Dec 2025	-0.11%	18.94	18.93	18.96	18.92	39.44%
Tue 30 Dec 2025	0.11%	18.95	18.95	18.97	18.91	221.63%
Mon 29 Dec 2025	-0.32%	18.92	18.93	18.93	18.91	-11.06%
Fri 26 Dec 2025	0.05%	18.99	18.99	19.01	18.97	367.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB 3X Short 25+ Yr Trsy Bd ETN SBND AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!