PVM Price Volume Measure charts DB 3X Short 25+ Yr Trsy Bd ETN SBND share AMEX Stock Exchange

Stock SBND - Share DB 3X Short 25+ Yr Trsy Bd ETN trades in AMEX

Daily Support: 18.7
Daily Resistance: 18.73
5 Day Moving Average is 18.69
20 Day Moving Average is 18.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.11%	18.69	18.71	18.72	18.69	-21.62%
Mon 24 Aug 2026	0.16%	18.67	18.69	18.69	18.67	-19.88%
Fri 21 Aug 2026	-0.11%	18.68	18.66	18.69	18.65	16.08%
Thu 20 Aug 2026	-0.11%	18.66	18.68	18.69	18.66	209.14%
Wed 19 Aug 2026	0.11%	18.70	18.70	18.71	18.67	77.03%
Tue 18 Aug 2026	0.05%	18.67	18.68	18.69	18.66	71.59%
Mon 17 Aug 2026	-0.11%	18.68	18.67	18.69	18.66	-15.19%
Fri 14 Aug 2026	-0.11%	18.70	18.69	18.73	18.69	0.2%
Thu 13 Aug 2026	0.11%	18.79	18.71	18.79	18.70	-38.25%
Wed 12 Aug 2026	0.11%	18.70	18.69	18.78	18.66	297.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB 3X Short 25+ Yr Trsy Bd ETN SBND AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!