PVM Price Volume Measure charts DB 3X Short 25+ Yr Trsy Bd ETN SBND share AMEX Stock Exchange

Stock SBND - Share DB 3X Short 25+ Yr Trsy Bd ETN trades in AMEX

Daily Support: 18.89
Daily Resistance: 18.95
5 Day Moving Average is 18.92
20 Day Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	18.95	18.93	18.96	18.90	506.71%
Thu 05 Feb 2026	0.16%	18.92	18.93	18.95	18.92	53.01%
Wed 04 Feb 2026	-0.05%	18.91	18.90	18.93	18.86	156.57%
Tue 03 Feb 2026	0%	18.88	18.91	18.91	18.87	88.26%
Mon 02 Feb 2026	-0.47%	18.91	18.91	19.03	18.90	700.32%
Fri 30 Jan 2026	0.05%	18.99	19.00	19.00	18.97	274.34%
Thu 29 Jan 2026	0%	18.96	18.99	18.99	18.96	8.25%
Wed 28 Jan 2026	0.11%	18.98	18.99	18.99	18.96	255.6%
Tue 27 Jan 2026	0%	18.98	18.97	18.98	18.96	88.33%
Mon 26 Jan 2026	0.05%	18.96	18.97	18.98	18.96	137.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB 3X Short 25+ Yr Trsy Bd ETN SBND AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!