PVM Price Volume Measure charts DB 3X Short 25+ Yr Trsy Bd ETN SBND share AMEX Stock Exchange

Stock SBND - Share DB 3X Short 25+ Yr Trsy Bd ETN trades in AMEX

Daily Support: 18.36
Daily Resistance: 18.43
5 Day Moving Average is 18.39
20 Day Moving Average is 18.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.11%	18.45	18.41	18.45	18.38	159%
Thu 29 Oct 2026	0.05%	18.40	18.39	18.44	18.33	559.4%
Wed 28 Oct 2026	-0.11%	18.40	18.38	18.40	18.36	260.6%
Tue 27 Oct 2026	0.11%	18.38	18.40	18.40	18.38	-32.14%
Mon 26 Oct 2026	0%	18.37	18.38	18.39	18.35	101.72%
Fri 23 Oct 2026	0.05%	18.36	18.38	18.38	18.36	-65.12%
Thu 22 Oct 2026	0.16%	18.37	18.37	18.37	18.34	43.87%
Wed 21 Oct 2026	0.11%	18.35	18.34	18.35	18.30	9.23%
Tue 20 Oct 2026	0.05%	18.34	18.32	18.34	18.30	0.73%
Mon 19 Oct 2026	-0.16%	18.32	18.31	18.37	18.30	65.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB 3X Short 25+ Yr Trsy Bd ETN SBND AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!