ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBND Historical charts - DB 3X Short 25+ Yr Trsy Bd ETN

Historical charts for Stock SBND - Share DB 3X Short 25+ Yr Trsy Bd ETN trades in AMEX

Moving Averages for

  • 5Day Average: 18.9
  • 12Day Average: 18.94
  • 20Day Average: 18.93
  • 50Day Average: 18.95
  • 100Day Average: 18.91
  • 150Day Average: 18.82

SBND Indicators & signals

Indicator MACD (12,26,9)

18.92, 18.93, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 66.67, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 18.87 18.85 to 18.93 -0.05% 2.13 times
04 Thu Dec 2025 18.88 18.87 to 18.92 -0.32% 1.34 times
03 Wed Dec 2025 18.94 18.88 to 19.03 0.21% 2 times
02 Tue Dec 2025 18.90 18.86 to 19.00 -0.11% 1.36 times
01 Mon Dec 2025 18.92 18.88 to 18.93 -0.37% 1.31 times
28 Fri Nov 2025 18.99 18.97 to 18.99 0% 0.09 times
26 Wed Nov 2025 18.99 18.94 to 19.00 0% 0.65 times
25 Tue Nov 2025 18.99 18.95 to 19.02 0.16% 0.6 times
24 Mon Nov 2025 18.96 18.94 to 18.97 0.05% 0.59 times
21 Fri Nov 2025 18.95 18.92 to 18.97 0.11% 1.41 times
20 Thu Nov 2025 18.93 18.92 to 18.94 0.05% 0.65 times
19 Wed Nov 2025 18.92 18.90 to 18.94 0.11% 1.03 times

Technical analysis forecast for SBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBND SBND at this time. Stock is falling and might fall more.

It appears as if SBND SBND gave a large move recently.

Stock of SBND (SBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBND stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.8 as target. However if you take a buy trade in SBND, then use 18.9 as stoploss and 18.92 as target.

Tomorrow's movement Prediction of SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Tomorrow's movement Prediction of SBND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBND Historical charts - Share DB 3X Short 25+ Yr Trsy Bd ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SBND Historical charts - Share DB 3X Short 25+ Yr Trsy Bd ETN

 

Back to top