ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBND Historical charts - DB 3X Short 25+ Yr Trsy Bd ETN

Historical charts for Stock SBND - Share DB 3X Short 25+ Yr Trsy Bd ETN trades in AMEX

Moving Averages for

  • 5Day Average: 18.39
  • 12Day Average: 18.36
  • 20Day Average: 18.35
  • 50Day Average: 18.44
  • 100Day Average: 18.58
  • 150Day Average: 18.65

SBND Indicators & signals

Indicator MACD (12,26,9)

18.37, 18.38, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 44.44, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.41 18.38 to 18.45 0.11% 1.33 times
29 Thu Oct 2026 18.39 18.33 to 18.44 0.05% 3.39 times
28 Wed Oct 2026 18.38 18.36 to 18.40 -0.11% 1.86 times
27 Tue Oct 2026 18.40 18.38 to 18.40 0.11% 0.35 times
26 Mon Oct 2026 18.38 18.35 to 18.39 0% 1.04 times
23 Fri Oct 2026 18.38 18.36 to 18.38 0.05% 0.18 times
22 Thu Oct 2026 18.37 18.34 to 18.37 0.16% 0.74 times
21 Wed Oct 2026 18.34 18.30 to 18.35 0.11% 0.56 times
20 Tue Oct 2026 18.32 18.30 to 18.34 0.05% 0.52 times
19 Mon Oct 2026 18.31 18.30 to 18.37 -0.16% 0.85 times
16 Fri Oct 2026 18.34 18.32 to 18.37 0% 0.51 times
15 Thu Oct 2026 18.34 18.31 to 18.35 0.05% 0.56 times

Technical analysis forecast of SBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBND SBND at this time. Stock is rising and might rise more.

It appears as if SBND SBND gave a large move recently.

Stock of SBND (SBND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBND stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.36 as target. However if you take a buy trade in SBND, then use 18.4 as stoploss and 18.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBND Historical charts - Share DB 3X Short 25+ Yr Trsy Bd ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SBND Historical charts - Share DB 3X Short 25+ Yr Trsy Bd ETN

 

Back to top