AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Stock ROBO - Share Global Robotics And Automation ETF trades in AMEX

Daily Support: 84.13
Daily Resistance: 85.31
5 Day DMA Moving Average is 82.3
20 Day DMA Moving Average is 78.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.84%	83.91	84.68	84.75	83.57	3.08 times
Tue 05 May 2026	1.81%	81.50	82.34	82.37	81.24	1.57 times
Mon 04 May 2026	-1.29%	81.94	80.88	81.94	80.32	1.15 times
Fri 01 May 2026	0.36%	81.59	81.94	81.97	81.22	1.1 times
Thu 30 Apr 2026	3.8%	80.00	81.65	81.67	79.62	2.46 times
Wed 29 Apr 2026	-0.87%	79.26	78.66	79.26	78.20	1.12 times
Tue 28 Apr 2026	-1.67%	79.44	79.35	79.99	78.50	1.39 times
Mon 27 Apr 2026	0.82%	80.66	80.70	81.45	80.20	1.8 times
Fri 24 Apr 2026	1.56%	78.99	80.04	80.23	78.99	1.51 times
Thu 23 Apr 2026	-0.72%	79.23	78.81	79.54	77.57	2.1 times

Volume is calculated using 10 day average volume

AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Global Robotics And Automation ETF ROBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Robotics And Automation ETF ROBO is: 50960 M

Current day volume is 3.705 times compared to averaged volume Global Robotics And Automation ETF has

Historical price to volume measure of Global Robotics And Automation ETF is:

Price	Percent Change	Percent change within day	Volume change
84.68	2.84%	0.92%	3.705 times
82.34	1.81%	1.03%	1.892 times
80.88	-1.29%	-1.29%	1.386 times
81.94	0.36%	0.43%	1.321 times
81.65	3.8%	2.06%	2.965 times
78.66	-0.87%	-0.76%	1.353 times
79.35	-1.67%	-0.11%	1.676 times
80.70	0.82%	0.05%	2.168 times
80.04	1.56%	1.33%	1.824 times
78.81	-0.72%	-0.53%	2.529 times

Price to volume Charts of Global Robotics And Automation ETF ROBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day