AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Stock ROBO - Share Global Robotics And Automation ETF trades in AMEX

Daily Support: 71.25
Daily Resistance: 73.01
5 Day DMA Moving Average is 72.76
20 Day DMA Moving Average is 73.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.45%	73.38	72.47	73.54	71.78	1.63 times
Tue 03 Feb 2026	0.58%	73.36	72.80	73.36	71.65	1.28 times
Mon 02 Feb 2026	-0.21%	72.00	72.38	72.86	71.37	1.36 times
Fri 30 Jan 2026	-1.49%	73.38	72.53	73.68	72.35	10.74 times
Thu 29 Jan 2026	-1.02%	74.40	73.63	75.00	72.32	1.89 times
Wed 28 Jan 2026	-0.43%	74.87	74.39	74.91	74.19	1.62 times
Tue 27 Jan 2026	1.38%	74.03	74.71	74.71	74.00	2.17 times
Mon 26 Jan 2026	-0.03%	73.34	73.69	74.00	73.33	3.41 times
Fri 23 Jan 2026	-0.51%	74.01	73.71	74.22	73.29	1.56 times
Thu 22 Jan 2026	0.78%	74.64	74.09	74.64	73.71	1.46 times

Volume is calculated using 10 day average volume

AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Global Robotics And Automation ETF ROBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Robotics And Automation ETF ROBO is: 87200 M

Current day volume is 1.587 times compared to averaged volume Global Robotics And Automation ETF has

Historical price to volume measure of Global Robotics And Automation ETF is:

Price	Percent Change	Percent change within day	Volume change
72.47	-0.45%	-1.24%	1.587 times
72.80	0.58%	-0.76%	1.244 times
72.38	-0.21%	0.53%	1.321 times
72.53	-1.49%	-1.16%	10.448 times
73.63	-1.02%	-1.03%	1.843 times
74.39	-0.43%	-0.64%	1.577 times
74.71	1.38%	0.92%	2.112 times
73.69	-0.03%	0.48%	3.322 times
73.71	-0.51%	-0.41%	1.515 times
74.09	0.78%	-0.74%	1.424 times

Price to volume Charts of Global Robotics And Automation ETF ROBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day