AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Stock ROBO - Share Global Robotics And Automation ETF trades in AMEX

Daily Support: 80.51
Daily Resistance: 81.42
5 Day DMA Moving Average is 82.09
20 Day DMA Moving Average is 81.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.28%	81.62	81.17	81.67	80.76	3.64 times
Thu 20 Aug 2026	-0.95%	80.91	80.94	81.35	80.65	2.17 times
Wed 19 Aug 2026	-0.13%	82.08	81.72	82.30	81.21	3.59 times
Tue 18 Aug 2026	-3.49%	83.16	81.83	83.49	81.74	5.36 times
Mon 17 Aug 2026	-0.05%	85.24	84.79	85.27	84.66	0.69 times
Fri 14 Aug 2026	-0.18%	85.00	84.83	85.15	84.40	1.51 times
Thu 13 Aug 2026	0.26%	84.99	84.98	85.16	84.50	2.42 times
Wed 12 Aug 2026	0.9%	85.25	84.76	85.29	84.35	1.34 times
Tue 11 Aug 2026	0.65%	83.89	84.00	84.50	83.40	1.03 times
Mon 10 Aug 2026	-1.11%	84.27	83.46	84.34	83.36	1.97 times

Volume is calculated using 10 day average volume

AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Global Robotics And Automation ETF ROBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Robotics And Automation ETF ROBO is: 75484.4 M

Current day volume is 3.678 times compared to averaged volume Global Robotics And Automation ETF has

Historical price to volume measure of Global Robotics And Automation ETF is:

Price	Percent Change	Percent change within day	Volume change
81.17	0.28%	-0.55%	3.678 times
80.94	-0.95%	0.04%	2.19 times
81.72	-0.13%	-0.44%	3.627 times
81.83	-3.49%	-1.6%	5.421 times
84.79	-0.05%	-0.53%	0.697 times
84.83	-0.18%	-0.2%	1.53 times
84.98	0.26%	-0.01%	2.449 times
84.76	0.9%	-0.57%	1.354 times
84.00	0.65%	0.13%	1.039 times
83.46	-1.11%	-0.96%	1.988 times

Price to volume Charts of Global Robotics And Automation ETF ROBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day