AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Stock ROBO - Share Global Robotics And Automation ETF trades in AMEX

Daily Support: 73.67
Daily Resistance: 74.35
5 Day DMA Moving Average is 73.53
20 Day DMA Moving Average is 71.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.86%	74.23	74.08	74.62	73.94	4.25 times
Wed 14 Jan 2026	0.18%	73.23	73.45	73.57	72.81	1.67 times
Tue 13 Jan 2026	-0.42%	73.50	73.32	73.67	73.01	2.48 times
Mon 12 Jan 2026	0.64%	73.06	73.63	73.70	72.85	2.05 times
Fri 09 Jan 2026	0.72%	72.91	73.16	73.44	72.68	3.79 times
Thu 08 Jan 2026	-0.1%	72.65	72.64	72.77	72.23	1.09 times
Wed 07 Jan 2026	-0.51%	73.51	72.71	73.51	72.51	3.25 times
Tue 06 Jan 2026	1.5%	72.24	73.08	73.23	71.68	2.54 times
Mon 05 Jan 2026	1.82%	71.25	72.00	72.00	71.00	3.39 times
Fri 02 Jan 2026	2.12%	70.31	70.71	70.71	69.87	1.68 times

Volume is calculated using 10 day average volume

AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Robotics And Automation ETF ROBO PriceVolume indicator, Global Robotics And Automation ETF ROBO indicators PriceVolume technical analysis, Global Robotics And Automation ETF ROBO indicators PriceVolume free charts, Global Robotics And Automation ETF ROBO indicators PriceVolume historical values AMEX

Global Robotics And Automation ETF ROBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Robotics And Automation ETF ROBO is: 79386.5 M

Current day volume is 4.165 times compared to averaged volume Global Robotics And Automation ETF has

Historical price to volume measure of Global Robotics And Automation ETF is:

Price	Percent Change	Percent change within day	Volume change
74.08	0.86%	-0.2%	4.165 times
73.45	0.18%	0.3%	1.637 times
73.32	-0.42%	-0.24%	2.433 times
73.63	0.64%	0.78%	2.008 times
73.16	0.72%	0.34%	3.707 times
72.64	-0.1%	-0.01%	1.064 times
72.71	-0.51%	-1.09%	3.183 times
73.08	1.5%	1.16%	2.491 times
72.00	1.82%	1.05%	3.314 times
70.71	2.12%	0.57%	1.648 times

Price to volume Charts of Global Robotics And Automation ETF ROBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day