Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 83.16 and 84.88
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 83.45 |
| Intraday Target 3 | 84.59 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 86.31 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.03 (-1.43%) | 85.33 | 84.01 - 85.73 | 0.5253 times | Mon 15 June 2026 | 85.25 (2.71%) | 85.49 | 85.14 - 85.73 | 0.5723 times | Fri 12 June 2026 | 83.00 (0.69%) | 82.49 | 81.59 - 83.46 | 0.4905 times | Thu 11 June 2026 | 82.43 (3.69%) | 81.32 | 79.74 - 82.73 | 0.4819 times | Wed 10 June 2026 | 79.50 (-4.21%) | 81.38 | 79.50 - 82.34 | 2.4668 times | Tue 09 June 2026 | 82.99 (-1.45%) | 84.93 | 80.55 - 85.56 | 1.517 times | Mon 08 June 2026 | 84.21 (1.02%) | 82.72 | 82.72 - 85.10 | 0.8776 times | Fri 05 June 2026 | 83.36 (-5.88%) | 87.20 | 82.96 - 87.20 | 1.8098 times | Thu 04 June 2026 | 88.57 (-1.17%) | 88.45 | 87.73 - 88.94 | 0.7059 times | Wed 03 June 2026 | 89.62 (-0.76%) | 90.75 | 88.82 - 90.75 | 0.5531 times | Tue 02 June 2026 | 90.31 (0.84%) | 89.56 | 89.01 - 90.36 | 0.7781 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 83.16 and 84.88
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.03 (1.24%) | 85.49 | 84.01 - 85.73 | 0.3488 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.8542 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.4334 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.3415 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.4419 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.1467 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 0.7618 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.5265 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.4767 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.6686 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.6538 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 76.14 and 87.39
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.03 (-5.2%) | 88.89 | 79.50 - 90.75 | 1.139 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.4926 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7568 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.4625 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.0686 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.5627 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6307 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7916 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.6476 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4478 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.325 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 74.68 and 100.1
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 80.036666666667 |
| Yearly Target 4 | 94.74 |
| Yearly Target 5 | 105.46 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.03 (21.36%) | 70.31 | 65.33 - 90.75 | 0.7226 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6146 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5636 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8131 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7849 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0933 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3373 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2165 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8542 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 85.24 |
| 20 day DMA | 85.91 |
| 35 day DMA | 84.99 |
| 50 day DMA | 82.51 |
| 100 day DMA | 77.95 |
| 150 day DMA | 75.17 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.74 | 82.99 |
| 12 day EMA | 84.55 | 84.64 | 84.53 |
| 20 day EMA | 84.72 | 84.79 | 84.74 |
| 35 day EMA | 83.27 | 83.22 | 83.1 |
| 50 day EMA | 81.43 | 81.32 | 81.16 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.63 | 82.43 |
| 12 day SMA | 85.24 | 85.62 | 85.93 |
| 20 day SMA | 85.91 | 85.93 | 85.91 |
| 35 day SMA | 84.99 | 84.89 | 84.74 |
| 50 day SMA | 82.51 | 82.22 | 81.9 |
| 100 day SMA | 77.95 | 77.85 | 77.72 |
| 150 day SMA | 75.17 | 75.07 | 74.96 |
| 200 day SMA | 73.04 | 72.94 | 72.83 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
