Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 84.29 and 85.25
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 85.026666666667 |
| Intraday Target 4 | 85.46 |
| Intraday Target 5 | 85.99 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.94 (-2.3%) | 85.29 | 84.59 - 85.55 | 0.4171 times | Thu 14 May 2026 | 86.94 (-0.37%) | 87.20 | 86.55 - 88.67 | 0.9893 times | Wed 13 May 2026 | 87.26 (1.6%) | 86.96 | 86.28 - 87.50 | 2.7727 times | Tue 12 May 2026 | 85.89 (-1.36%) | 86.55 | 84.64 - 86.96 | 0.5978 times | Mon 11 May 2026 | 87.07 (0.57%) | 86.71 | 86.40 - 87.49 | 1.2316 times | Fri 08 May 2026 | 86.58 (3.31%) | 85.84 | 85.47 - 86.61 | 0.8277 times | Thu 07 May 2026 | 83.81 (-1.03%) | 85.23 | 83.49 - 85.44 | 1.1326 times | Wed 06 May 2026 | 84.68 (2.84%) | 83.91 | 83.57 - 84.75 | 1.0778 times | Tue 05 May 2026 | 82.34 (1.81%) | 81.50 | 81.24 - 82.37 | 0.5503 times | Mon 04 May 2026 | 80.88 (-1.29%) | 81.94 | 80.32 - 81.94 | 0.4031 times | Fri 01 May 2026 | 81.94 (0.36%) | 81.59 | 81.22 - 81.97 | 0.3842 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 82.73 and 86.81
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.5313 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 1.0173 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.7031 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.6366 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.893 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.8731 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.7164 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.3783 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.0662 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.1848 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 2.1089 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 82.63 and 90.98
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.94 (4.03%) | 81.59 | 80.32 - 88.67 | 0.7466 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.9103 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.7591 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.2853 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.8796 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.7586 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.9521 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.7789 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5386 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3909 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.7756 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 75.14 and 98.48
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 79.646666666667 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.94 (22.67%) | 70.31 | 65.33 - 88.67 | 0.54 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6281 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.576 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.831 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8022 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1174 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3668 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2433 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8951 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 84.5 |
| 20 day DMA | 82.45 |
| 35 day DMA | 78.09 |
| 50 day DMA | 75.97 |
| 100 day DMA | 74.99 |
| 150 day DMA | 72.72 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.31 | 85.99 |
| 12 day EMA | 84.42 | 84.32 | 83.84 |
| 20 day EMA | 82.59 | 82.34 | 81.86 |
| 35 day EMA | 79.89 | 79.59 | 79.16 |
| 50 day EMA | 77.09 | 76.77 | 76.35 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.75 | 86.12 |
| 12 day SMA | 84.5 | 83.98 | 83.34 |
| 20 day SMA | 82.45 | 82.17 | 81.67 |
| 35 day SMA | 78.09 | 77.63 | 77.18 |
| 50 day SMA | 75.97 | 75.77 | 75.53 |
| 100 day SMA | 74.99 | 74.82 | 74.63 |
| 150 day SMA | 72.72 | 72.61 | 72.49 |
| 200 day SMA | 70.66 | 70.55 | 70.43 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
