Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 69.64 and 69.95
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 69.72 |
| Intraday Target 3 | 69.86 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 70.17 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.89 (0.01%) | 69.97 | 69.69 - 70.00 | 0.4285 times | Tue 23 December 2025 | 69.88 (-0.01%) | 69.72 | 69.48 - 69.99 | 0.9308 times | Mon 22 December 2025 | 69.89 (1.07%) | 70.32 | 69.63 - 70.32 | 1.4035 times | Fri 19 December 2025 | 69.15 (1.3%) | 68.47 | 68.10 - 69.20 | 0.5977 times | Thu 18 December 2025 | 68.26 (0.72%) | 68.73 | 68.15 - 68.83 | 0.3339 times | Wed 17 December 2025 | 67.77 (-2.19%) | 69.36 | 67.73 - 69.36 | 0.866 times | Tue 16 December 2025 | 69.29 (-1.06%) | 69.30 | 68.92 - 69.73 | 0.9137 times | Mon 15 December 2025 | 70.03 (-0.6%) | 70.91 | 69.96 - 70.91 | 1.0868 times | Fri 12 December 2025 | 70.45 (-1.99%) | 71.98 | 70.23 - 71.98 | 1.7621 times | Thu 11 December 2025 | 71.88 (0.41%) | 71.45 | 70.99 - 71.94 | 1.677 times | Wed 10 December 2025 | 71.59 (0.97%) | 71.10 | 70.60 - 71.80 | 1.2868 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 69.27 and 70.11
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 69.896666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.89 (1.07%) | 70.32 | 69.48 - 70.32 | 0.4104 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.5642 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.493 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 1.0497 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3815 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.253 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.7864 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.4676 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 0.9506 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.6437 times | Fri 17 October 2025 | 66.92 (2.47%) | 67.08 | 65.38 - 68.22 | 0.7104 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 68.81 and 73.06
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.89 (2.28%) | 68.02 | 67.73 - 71.98 | 1.0907 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.5159 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.2402 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8575 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6579 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.2349 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6119 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.715 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.1414 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9346 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.2215 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 56.53 and 85.34
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 61.68 |
| Yearly Target 4 | 80.19 |
| Yearly Target 5 | 90.49 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.89 (24.23%) | 56.73 | 43.17 - 71.98 | 0.5882 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5479 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8057 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.776 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0599 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.281 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1652 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.7761 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.92 |
| 20 day DMA | 69.58 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.38 |
| 100 day DMA | 66.63 |
| 150 day DMA | 64.11 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.51 | 69.32 |
| 12 day EMA | 69.52 | 69.45 | 69.37 |
| 20 day EMA | 69.23 | 69.16 | 69.08 |
| 35 day EMA | 69 | 68.95 | 68.89 |
| 50 day EMA | 68.42 | 68.36 | 68.3 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 68.99 | 68.87 |
| 12 day SMA | 69.92 | 70 | 70.08 |
| 20 day SMA | 69.58 | 69.41 | 69.18 |
| 35 day SMA | 68.3 | 68.25 | 68.24 |
| 50 day SMA | 68.38 | 68.33 | 68.24 |
| 100 day SMA | 66.63 | 66.55 | 66.47 |
| 150 day SMA | 64.11 | 64.02 | 63.93 |
| 200 day SMA | 60.93 | 60.86 | 60.79 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
