Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 80.51 and 81.42
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 81.2 |
| Intraday Target 4 | 81.64 |
| Intraday Target 5 | 82.11 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.17 (0.28%) | 81.62 | 80.76 - 81.67 | 1.5342 times | Thu 20 August 2026 | 80.94 (-0.95%) | 80.91 | 80.65 - 81.35 | 0.9135 times | Wed 19 August 2026 | 81.72 (-0.13%) | 82.08 | 81.21 - 82.30 | 1.513 times | Tue 18 August 2026 | 81.83 (-3.49%) | 83.16 | 81.74 - 83.49 | 2.2613 times | Mon 17 August 2026 | 84.79 (-0.05%) | 85.24 | 84.66 - 85.27 | 0.2906 times | Fri 14 August 2026 | 84.83 (-0.18%) | 85.00 | 84.40 - 85.15 | 0.6383 times | Thu 13 August 2026 | 84.98 (0.26%) | 84.99 | 84.50 - 85.16 | 1.0215 times | Wed 12 August 2026 | 84.76 (0.9%) | 85.25 | 84.35 - 85.29 | 0.5648 times | Tue 11 August 2026 | 84.00 (0.65%) | 83.89 | 83.40 - 84.50 | 0.4333 times | Mon 10 August 2026 | 83.46 (-1.11%) | 84.27 | 83.36 - 84.34 | 0.8295 times | Fri 07 August 2026 | 84.40 (1.6%) | 83.35 | 83.33 - 84.65 | 0.3948 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 78.6 and 83.22
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.5742 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 0.8429 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.1083 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.6293 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.7164 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 0.8296 times | Fri 10 July 2026 | 82.90 (-0.68%) | 85.15 | 79.63 - 86.43 | 1.0254 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.9335 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.5922 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.7481 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 2.2735 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 80.45 and 86.19
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.17 (2.33%) | 79.91 | 79.72 - 85.46 | 0.7935 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.8057 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.5588 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3151 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6668 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2886 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9415 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3768 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5557 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.6974 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.5706 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 73.25 and 98.67
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 79.083333333333 |
| Yearly Target 4 | 92.84 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.17 (17.23%) | 70.31 | 65.33 - 90.75 | 0.9342 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.5989 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5492 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.7923 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7648 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0653 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3031 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1854 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8068 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.1
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 83.33 |
| 20 day DMA | 81.98 |
| 35 day DMA | 81.3 |
| 50 day DMA | 82.1 |
| 100 day DMA | 81.73 |
| 150 day DMA | 79.06 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.32 | 83.01 |
| 12 day EMA | 82.43 | 82.66 | 82.97 |
| 20 day EMA | 82.25 | 82.36 | 82.51 |
| 35 day EMA | 82.37 | 82.44 | 82.53 |
| 50 day EMA | 82.23 | 82.27 | 82.32 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 82.82 | 83.63 |
| 12 day SMA | 83.33 | 83.6 | 83.87 |
| 20 day SMA | 81.98 | 81.82 | 81.69 |
| 35 day SMA | 81.3 | 81.36 | 81.49 |
| 50 day SMA | 82.1 | 82.06 | 82.1 |
| 100 day SMA | 81.73 | 81.58 | 81.44 |
| 150 day SMA | 79.06 | 79.01 | 78.96 |
| 200 day SMA | 76.6 | 76.54 | 76.49 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
