Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 76.6 and 77.94
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 76.853333333333 |
| Intraday Target 4 | 77.69 |
| Intraday Target 5 | 78.19 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 77.18 (2.42%) | 76.53 | 76.02 - 77.36 | 0.8645 times | Mon 26 October 2026 | 75.36 (0.75%) | 75.31 | 74.94 - 76.14 | 0.8055 times | Fri 23 October 2026 | 74.80 (0.01%) | 74.49 | 74.06 - 75.06 | 0.8307 times | Thu 22 October 2026 | 74.79 (-3.46%) | 75.90 | 74.42 - 76.00 | 1.0173 times | Wed 21 October 2026 | 77.47 (1%) | 77.22 | 77.00 - 77.78 | 0.4254 times | Tue 20 October 2026 | 76.70 (0.97%) | 75.91 | 75.09 - 77.00 | 1.0908 times | Mon 19 October 2026 | 75.96 (0.88%) | 76.31 | 75.80 - 76.63 | 0.3399 times | Fri 16 October 2026 | 75.30 (-2.59%) | 77.42 | 75.17 - 77.42 | 1.5386 times | Thu 15 October 2026 | 77.30 (-0.88%) | 76.22 | 75.25 - 77.38 | 2.1653 times | Wed 14 October 2026 | 77.99 (-2.33%) | 79.06 | 77.76 - 79.45 | 0.9221 times | Tue 13 October 2026 | 79.85 (-0.22%) | 79.43 | 79.01 - 80.09 | 0.9534 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 76.06 and 78.48
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.493333333333 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 77.18 (3.18%) | 75.31 | 74.94 - 77.36 | 0.3121 times | Fri 23 October 2026 | 74.80 (-0.66%) | 76.31 | 74.06 - 77.78 | 0.6922 times | Fri 16 October 2026 | 75.30 (-7.33%) | 80.65 | 75.17 - 80.74 | 1.2039 times | Fri 09 October 2026 | 81.26 (-1.88%) | 82.83 | 79.61 - 84.00 | 0.9352 times | Fri 02 October 2026 | 82.82 (2.18%) | 80.36 | 79.69 - 82.82 | 0.6621 times | Fri 25 September 2026 | 81.05 (3.25%) | 79.99 | 79.10 - 81.48 | 0.9414 times | Fri 18 September 2026 | 78.50 (-0.77%) | 77.68 | 76.55 - 79.00 | 1.4209 times | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.6763 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.9435 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 2.2123 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 2.0326 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 70.65 and 80.59
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 77.18 (-4.08%) | 80.40 | 74.06 - 84.00 | 0.5722 times | Wed 30 September 2026 | 80.46 (0.02%) | 79.73 | 76.55 - 81.48 | 0.6923 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.1536 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.7681 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.486 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.2537 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6357 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2284 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.8975 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3125 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5298 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.26 and 96.68
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 77.753333333333 |
| Yearly Target 4 | 90.18 |
| Yearly Target 5 | 103.17 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 77.18 (11.47%) | 70.31 | 65.33 - 90.75 | 1.0977 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.5867 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.538 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.7763 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7493 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0437 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.2767 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1613 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.7702 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 76.89 |
| 20 day DMA | 78.84 |
| 35 day DMA | 79.03 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.84 |
| 150 day DMA | 80.63 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 75.68 | 75.84 |
| 12 day EMA | 77.01 | 76.98 | 77.28 |
| 20 day EMA | 77.89 | 77.96 | 78.23 |
| 35 day EMA | 78.87 | 78.97 | 79.18 |
| 50 day EMA | 79.56 | 79.66 | 79.84 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 75.82 | 75.94 |
| 12 day SMA | 76.89 | 77.23 | 77.63 |
| 20 day SMA | 78.84 | 79 | 79.26 |
| 35 day SMA | 79.03 | 79.1 | 79.25 |
| 50 day SMA | 79.49 | 79.65 | 79.84 |
| 100 day SMA | 80.84 | 80.95 | 81.1 |
| 150 day SMA | 80.63 | 80.58 | 80.55 |
| 200 day SMA | 79.01 | 78.99 | 78.97 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
