Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 73.04 and 73.97
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 73.74 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.67 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.71 (-0.51%) | 74.01 | 73.29 - 74.22 | 0.6715 times | Thu 22 January 2026 | 74.09 (0.78%) | 74.64 | 73.71 - 74.64 | 0.6309 times | Wed 21 January 2026 | 73.52 (1.96%) | 72.96 | 72.43 - 73.95 | 0.6904 times | Tue 20 January 2026 | 72.11 (-2.69%) | 72.04 | 71.96 - 73.21 | 1.3318 times | Fri 16 January 2026 | 74.10 (0.03%) | 74.69 | 74.00 - 74.80 | 1.0467 times | Thu 15 January 2026 | 74.08 (0.86%) | 74.23 | 73.94 - 74.62 | 1.6806 times | Wed 14 January 2026 | 73.45 (0.18%) | 73.23 | 72.81 - 73.57 | 0.6607 times | Tue 13 January 2026 | 73.32 (-0.42%) | 73.50 | 73.01 - 73.67 | 0.9815 times | Mon 12 January 2026 | 73.63 (0.64%) | 73.06 | 72.85 - 73.70 | 0.8103 times | Fri 09 January 2026 | 73.16 (0.72%) | 72.91 | 72.68 - 73.44 | 1.4955 times | Thu 08 January 2026 | 72.64 (-0.1%) | 72.65 | 72.23 - 72.77 | 0.4292 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 72.84 and 75.52
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.436666666667 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 1.185 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.8462 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.9785 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.492 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.4227 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.4849 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.2834 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.9023 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3279 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.077 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.5356 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.79 and 76.72
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 72.793333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.71 (6.46%) | 70.31 | 69.87 - 74.80 | 1.7089 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.0906 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.3687 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.1198 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.7743 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5941 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.115 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5525 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.6456 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.0306 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.8438 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.79 and 76.72
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 72.793333333333 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 77.72 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.71 (6.46%) | 70.31 | 69.87 - 74.80 | 0.1016 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6601 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.609 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8955 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8626 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1781 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.4238 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2952 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9741 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 73.38 |
| 20 day DMA | 72.24 |
| 35 day DMA | 71.28 |
| 50 day DMA | 69.82 |
| 100 day DMA | 68.32 |
| 150 day DMA | 66.1 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.55 | 73.28 |
| 12 day EMA | 73.11 | 73 | 72.8 |
| 20 day EMA | 72.43 | 72.3 | 72.11 |
| 35 day EMA | 71.26 | 71.12 | 70.95 |
| 50 day EMA | 70.08 | 69.93 | 69.76 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.58 | 73.45 |
| 12 day SMA | 73.38 | 73.32 | 73.15 |
| 20 day SMA | 72.24 | 72.05 | 71.84 |
| 35 day SMA | 71.28 | 71.12 | 70.94 |
| 50 day SMA | 69.82 | 69.73 | 69.61 |
| 100 day SMA | 68.32 | 68.22 | 68.12 |
| 150 day SMA | 66.1 | 65.98 | 65.87 |
| 200 day SMA | 62.83 | 62.68 | 62.54 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
