Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 78.97 and 79.4
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.066666666667 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 79.5 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.11 (1.66%) | 78.93 | 78.83 - 79.26 | 0.6836 times | Thu 10 September 2026 | 77.82 (-1.56%) | 78.07 | 77.75 - 78.59 | 0.8904 times | Wed 09 September 2026 | 79.05 (-0.75%) | 79.44 | 78.96 - 79.85 | 0.9537 times | Tue 08 September 2026 | 79.65 (-1.14%) | 80.40 | 79.60 - 80.40 | 0.9671 times | Fri 04 September 2026 | 80.57 (1%) | 80.45 | 80.11 - 80.71 | 0.6525 times | Thu 03 September 2026 | 79.77 (1.12%) | 79.12 | 78.63 - 79.77 | 0.8503 times | Wed 02 September 2026 | 78.89 (0.03%) | 78.48 | 78.34 - 79.05 | 0.7168 times | Tue 01 September 2026 | 78.87 (-1.95%) | 79.73 | 78.55 - 79.83 | 1.7363 times | Mon 31 August 2026 | 80.44 (-0.25%) | 80.79 | 80.28 - 81.19 | 0.9198 times | Fri 28 August 2026 | 80.64 (-1.89%) | 82.07 | 80.33 - 82.25 | 1.6293 times | Thu 27 August 2026 | 82.19 (1.24%) | 81.83 | 81.52 - 82.41 | 4.4441 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 77.11 and 79.76
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.5403 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.7538 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 1.7674 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.6239 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 0.8696 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.1433 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.6491 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.7391 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 0.8558 times | Fri 10 July 2026 | 82.90 (-0.68%) | 85.15 | 79.63 - 86.43 | 1.0578 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.963 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 76.95 and 79.91
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.11 (-1.65%) | 79.73 | 77.75 - 80.71 | 0.2521 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.2137 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.8081 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.5634 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.319 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6688 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2924 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9443 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3809 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5574 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.6995 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 72.22 and 97.64
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 78.396666666667 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.11 (14.25%) | 70.31 | 65.33 - 90.75 | 0.9977 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.5942 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5448 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.7861 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7588 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0569 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.2929 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.176 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.7926 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
GlobalRobotics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.85 |
| 20 day DMA | 80.72 |
| 35 day DMA | 81.05 |
| 50 day DMA | 80.96 |
| 100 day DMA | 82.61 |
| 150 day DMA | 79.67 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.03 | 79.63 |
| 12 day EMA | 79.74 | 79.86 | 80.23 |
| 20 day EMA | 80.3 | 80.43 | 80.7 |
| 35 day EMA | 80.66 | 80.75 | 80.92 |
| 50 day EMA | 81.03 | 81.11 | 81.24 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.37 | 79.59 |
| 12 day SMA | 79.85 | 80 | 80.18 |
| 20 day SMA | 80.72 | 81.01 | 81.36 |
| 35 day SMA | 81.05 | 81.02 | 81.07 |
| 50 day SMA | 80.96 | 81.08 | 81.24 |
| 100 day SMA | 82.61 | 82.62 | 82.63 |
| 150 day SMA | 79.67 | 79.62 | 79.59 |
| 200 day SMA | 77.5 | 77.41 | 77.35 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
