Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 72.98 and 74.5
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 73.3 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 74.82 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.52 (1.96%) | 72.96 | 72.43 - 73.95 | 0.6631 times | Tue 20 January 2026 | 72.11 (-2.69%) | 72.04 | 71.96 - 73.21 | 1.2792 times | Fri 16 January 2026 | 74.10 (0.03%) | 74.69 | 74.00 - 74.80 | 1.0054 times | Thu 15 January 2026 | 74.08 (0.86%) | 74.23 | 73.94 - 74.62 | 1.6143 times | Wed 14 January 2026 | 73.45 (0.18%) | 73.23 | 72.81 - 73.57 | 0.6346 times | Tue 13 January 2026 | 73.32 (-0.42%) | 73.50 | 73.01 - 73.67 | 0.9427 times | Mon 12 January 2026 | 73.63 (0.64%) | 73.06 | 72.85 - 73.70 | 0.7783 times | Fri 09 January 2026 | 73.16 (0.72%) | 72.91 | 72.68 - 73.44 | 1.4365 times | Thu 08 January 2026 | 72.64 (-0.1%) | 72.65 | 72.23 - 72.77 | 0.4122 times | Wed 07 January 2026 | 72.71 (-0.51%) | 73.51 | 72.51 - 73.51 | 1.2336 times | Tue 06 January 2026 | 73.08 (1.5%) | 72.24 | 71.68 - 73.23 | 0.9652 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 72.74 and 74.73
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.143333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.52 (-0.78%) | 72.04 | 71.96 - 73.95 | 0.7558 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.9361 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 2.0749 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.516 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.4433 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.5085 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.3458 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.9462 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3439 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.1295 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.6103 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.7 and 76.63
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 72.73 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.52 (6.18%) | 70.31 | 69.87 - 74.80 | 1.5817 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.1074 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.3897 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.137 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.7862 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6032 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.1321 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5609 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.6555 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.0464 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.8568 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.7 and 76.63
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 72.73 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.52 (6.18%) | 70.31 | 69.87 - 74.80 | 0.0927 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6608 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.6096 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8964 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8634 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1793 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.4253 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2965 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9761 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 73.15 |
| 20 day DMA | 71.84 |
| 35 day DMA | 70.94 |
| 50 day DMA | 69.61 |
| 100 day DMA | 68.12 |
| 150 day DMA | 65.87 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.16 | 73.68 |
| 12 day EMA | 72.8 | 72.67 | 72.77 |
| 20 day EMA | 72.12 | 71.97 | 71.96 |
| 35 day EMA | 71 | 70.85 | 70.78 |
| 50 day EMA | 69.93 | 69.78 | 69.68 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.41 | 73.72 |
| 12 day SMA | 73.15 | 72.92 | 72.68 |
| 20 day SMA | 71.84 | 71.62 | 71.42 |
| 35 day SMA | 70.94 | 70.79 | 70.66 |
| 50 day SMA | 69.61 | 69.5 | 69.44 |
| 100 day SMA | 68.12 | 68.03 | 67.95 |
| 150 day SMA | 65.87 | 65.76 | 65.67 |
| 200 day SMA | 62.54 | 62.4 | 62.28 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
