Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 82.14 and 83.31
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 81.88 |
| Intraday Target 3 | 82.39 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 83.56 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.54 (1.89%) | 81.78 | 81.73 - 82.90 | 0.5734 times | Wed 08 July 2026 | 81.01 (-1.07%) | 81.61 | 79.63 - 81.80 | 1.0224 times | Tue 07 July 2026 | 81.89 (-4.89%) | 84.12 | 81.46 - 84.12 | 1.2713 times | Mon 06 July 2026 | 86.10 (3.15%) | 85.15 | 84.99 - 86.43 | 0.8643 times | Thu 02 July 2026 | 83.47 (-2.27%) | 85.01 | 82.73 - 86.09 | 0.6372 times | Wed 01 July 2026 | 85.41 (-0.26%) | 86.05 | 85.25 - 86.53 | 1.1071 times | Tue 30 June 2026 | 85.63 (2.62%) | 86.11 | 83.63 - 86.50 | 2.108 times | Mon 29 June 2026 | 83.44 (2.05%) | 82.50 | 81.25 - 83.44 | 0.4428 times | Fri 26 June 2026 | 81.76 (-1.98%) | 82.60 | 81.29 - 82.60 | 0.7919 times | Thu 25 June 2026 | 83.41 (1.29%) | 83.84 | 82.17 - 84.25 | 1.1817 times | Wed 24 June 2026 | 82.35 (-0.54%) | 82.60 | 81.77 - 83.41 | 0.4819 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 77.69 and 84.49
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.54 (-1.11%) | 85.15 | 79.63 - 86.43 | 0.5848 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.6731 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.148 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.5394 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.6393 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.2673 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.186 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.2748 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.0138 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 0.6735 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.4654 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 77.64 and 84.54
| Monthly Target 1 | 76 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.54 (-3.61%) | 86.05 | 79.63 - 86.53 | 0.2899 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.6872 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.4234 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7217 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.3947 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.019 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.4902 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6015 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7549 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.6176 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.427 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 73.94 and 99.36
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 79.54 |
| Yearly Target 4 | 93.75 |
| Yearly Target 5 | 104.96 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.54 (19.21%) | 70.31 | 65.33 - 90.75 | 0.8047 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6085 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.558 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.805 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7771 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0824 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3241 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2044 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8358 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
GlobalRobotics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.53 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.62 |
| 100 day DMA | 79.43 |
| 150 day DMA | 76.9 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.88 | 83.82 |
| 12 day EMA | 83.41 | 83.57 | 84.03 |
| 20 day EMA | 83.78 | 83.91 | 84.21 |
| 35 day EMA | 83.82 | 83.9 | 84.07 |
| 50 day EMA | 84.03 | 84.09 | 84.22 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.58 | 84.5 |
| 12 day SMA | 83.32 | 83.66 | 84.07 |
| 20 day SMA | 83.53 | 83.55 | 83.71 |
| 35 day SMA | 84.99 | 85.04 | 85.15 |
| 50 day SMA | 84.62 | 84.58 | 84.56 |
| 100 day SMA | 79.43 | 79.37 | 79.32 |
| 150 day SMA | 76.9 | 76.8 | 76.71 |
| 200 day SMA | 74.5 | 74.41 | 74.34 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
