Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 70.05 and 70.67
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 70.18 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 70.8 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.28 (1.81%) | 70.23 | 69.82 - 70.44 | 2.0286 times | Wed 03 December 2025 | 69.03 (1.66%) | 68.35 | 68.13 - 69.13 | 1.2011 times | Tue 02 December 2025 | 67.90 (-0.06%) | 67.93 | 67.73 - 68.35 | 0.5856 times | Mon 01 December 2025 | 67.94 (-0.57%) | 68.02 | 67.83 - 68.40 | 0.8754 times | Fri 28 November 2025 | 68.33 (1.44%) | 67.84 | 67.77 - 68.39 | 0.6479 times | Wed 26 November 2025 | 67.36 (1.32%) | 66.72 | 66.69 - 67.58 | 0.6346 times | Tue 25 November 2025 | 66.48 (1.89%) | 65.50 | 65.25 - 66.64 | 0.5229 times | Mon 24 November 2025 | 65.25 (1.84%) | 64.52 | 64.15 - 65.39 | 0.5127 times | Fri 21 November 2025 | 64.07 (1.63%) | 63.15 | 62.80 - 64.41 | 1.4213 times | Thu 20 November 2025 | 63.04 (-2.05%) | 65.48 | 62.80 - 65.69 | 1.5699 times | Wed 19 November 2025 | 64.36 (0.23%) | 64.30 | 63.91 - 64.84 | 0.9924 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 69.01 and 71.72
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.28 (2.85%) | 68.02 | 67.73 - 70.44 | 0.7829 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3869 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.2707 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.8117 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.4883 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 0.964 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.6528 times | Fri 17 October 2025 | 66.92 (2.47%) | 67.08 | 65.38 - 68.22 | 0.7204 times | Fri 10 October 2025 | 65.31 (-3.7%) | 68.00 | 65.17 - 69.14 | 1.3023 times | Fri 03 October 2025 | 67.82 (3.91%) | 65.45 | 65.14 - 68.09 | 0.6201 times | Fri 26 September 2025 | 65.27 (-1.7%) | 66.75 | 64.65 - 67.56 | 0.9553 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 69.01 and 71.72
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.28 (2.85%) | 68.02 | 67.73 - 70.44 | 0.2617 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.657 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.3556 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.9373 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.7192 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.3498 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6688 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7815 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.2476 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0215 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.3352 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 56.73 and 84
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 61.296666666667 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 88.57 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.28 (24.92%) | 56.73 | 43.17 - 70.44 | 0.5499 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5507 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8098 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.78 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0654 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.2876 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1712 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.7853 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 66.52 |
| 20 day DMA | 67.04 |
| 35 day DMA | 67.77 |
| 50 day DMA | 67.48 |
| 100 day DMA | 65.52 |
| 150 day DMA | 62.61 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 67.95 | 67.41 |
| 12 day EMA | 67.68 | 67.21 | 66.88 |
| 20 day EMA | 67.45 | 67.15 | 66.95 |
| 35 day EMA | 67.27 | 67.09 | 66.98 |
| 50 day EMA | 67.52 | 67.41 | 67.34 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.11 | 67.6 |
| 12 day SMA | 66.52 | 66.11 | 65.92 |
| 20 day SMA | 67.04 | 66.97 | 66.93 |
| 35 day SMA | 67.77 | 67.66 | 67.61 |
| 50 day SMA | 67.48 | 67.41 | 67.37 |
| 100 day SMA | 65.52 | 65.42 | 65.33 |
| 150 day SMA | 62.61 | 62.48 | 62.35 |
| 200 day SMA | 60.04 | 59.99 | 59.94 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
