ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.94
  • 12Day Average: 71.74
  • 20Day Average: 70.92
  • 50Day Average: 73.51
  • 100Day Average: 72.07
  • 150Day Average: 70.45

ROBO Indicators & signals

Indicator MACD (12,26,9)

73.01, 72.35, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 34.9, 28.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 76.42 75.88 to 76.58 0.28% 0.58 times
14 Tue Apr 2026 76.21 75.80 to 76.44 1.4% 0.59 times
13 Mon Apr 2026 75.16 73.22 to 75.16 1.97% 1.45 times
10 Fri Apr 2026 73.71 73.38 to 74.36 0.71% 0.48 times
09 Thu Apr 2026 73.19 72.40 to 73.37 -0.34% 0.72 times
08 Wed Apr 2026 73.44 73.09 to 74.37 5.9% 2.6 times
07 Tue Apr 2026 69.35 68.19 to 69.55 -0.76% 0.65 times
06 Mon Apr 2026 69.88 69.24 to 70.05 0.88% 0.55 times
02 Thu Apr 2026 69.27 67.50 to 69.91 -1.27% 0.52 times
01 Wed Apr 2026 70.16 69.50 to 70.88 2.53% 0.73 times
31 Tue Mar 2026 68.43 66.37 to 68.63 4.16% 1.71 times
30 Mon Mar 2026 65.70 65.33 to 67.88 -1.68% 1.14 times

Technical analysis forecast of ROBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBO ROBO at this time. Stock is rising and might rise more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROBO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROBO stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 72.38 as target. However if you take a buy trade in ROBO, then use 75.3 as stoploss and 78.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top