ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.09
  • 12Day Average: 83.33
  • 20Day Average: 81.98
  • 50Day Average: 82.01
  • 100Day Average: 81.97
  • 150Day Average: 79.19

ROBO Indicators & signals

Indicator MACD (12,26,9)

82.42, 82.12, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 23.27, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 81.17 80.76 to 81.67 0.28% 1.73 times
20 Thu Aug 2026 80.94 80.65 to 81.35 -0.95% 1.03 times
19 Wed Aug 2026 81.72 81.21 to 82.30 -0.13% 1.71 times
18 Tue Aug 2026 81.83 81.74 to 83.49 -3.49% 2.55 times
17 Mon Aug 2026 84.79 84.66 to 85.27 -0.05% 0.33 times
14 Fri Aug 2026 84.83 84.40 to 85.15 -0.18% 0.72 times
13 Thu Aug 2026 84.98 84.50 to 85.16 0.26% 1.15 times
12 Wed Aug 2026 84.76 84.35 to 85.29 0.9% 0.64 times
11 Tue Aug 2026 84.00 83.40 to 84.50 0.65% 0.49 times
10 Mon Aug 2026 83.46 83.36 to 84.34 -1.11% 0.94 times
07 Fri Aug 2026 84.40 83.33 to 84.65 1.6% 0.45 times
06 Thu Aug 2026 83.07 82.65 to 84.24 -1.53% 0.83 times

Technical analysis forecast for ROBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBO ROBO at this time. Stock is falling and might fall more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROBO is bearish for shortterm, and stock might move down till 79.5 or till 76.3. Use a stoploss of 82.22 and if the stock hits stoploss, then it can shoot up till 84.93

Tomorrow's movement Prediction of ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top