ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 81.01
  • 12Day Average: 80.45
  • 20Day Average: 79.68
  • 50Day Average: 80.68
  • 100Day Average: 82.26
  • 150Day Average: 80

ROBO Indicators & signals

Indicator MACD (12,26,9)

80.59, 80.35, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

12, 31.11, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 82.82 82.22 to 82.82 2.26% 1.27 times
01 Thu Oct 2026 80.99 80.27 to 81.29 0.66% 0.64 times
30 Wed Sep 2026 80.46 80.32 to 81.10 0.09% 0.87 times
29 Tue Sep 2026 80.39 79.97 to 80.88 0.01% 0.83 times
28 Mon Sep 2026 80.38 79.69 to 80.75 -0.83% 0.61 times
25 Fri Sep 2026 81.05 80.43 to 81.42 0.82% 0.66 times
24 Thu Sep 2026 80.39 79.10 to 80.61 0.22% 1.08 times
23 Wed Sep 2026 80.21 79.90 to 80.88 -1.51% 2.24 times
22 Tue Sep 2026 81.44 80.37 to 81.48 1.62% 1.21 times
21 Mon Sep 2026 80.14 79.37 to 80.34 2.09% 0.8 times
18 Fri Sep 2026 78.50 77.88 to 79.00 -0.1% 1.05 times
17 Thu Sep 2026 78.58 78.56 to 79.00 1.32% 1.77 times

Technical analysis forecast of ROBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBO ROBO at this time. Stock is rising and might rise more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROBO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROBO stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.36 as target. However if you take a buy trade in ROBO, then use 81.8 as stoploss and 83.6 as target.

Tomorrow's movement Prediction of ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top