ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 72.35
  • 12Day Average: 73.29
  • 20Day Average: 73.3
  • 50Day Average: 71.13
  • 100Day Average: 69.15
  • 150Day Average: 66.99

ROBO Indicators & signals

Indicator MACD (12,26,9)

72.86, 72.48, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.05, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 71.58 71.25 to 72.36 -1.23% 0.62 times
04 Wed Feb 2026 72.47 71.78 to 73.54 -0.45% 0.6 times
03 Tue Feb 2026 72.80 71.65 to 73.36 0.58% 0.47 times
02 Mon Feb 2026 72.38 71.37 to 72.86 -0.21% 0.5 times
30 Fri Jan 2026 72.53 72.35 to 73.68 -1.49% 3.96 times
29 Thu Jan 2026 73.63 72.32 to 75.00 -1.02% 0.7 times
28 Wed Jan 2026 74.39 74.19 to 74.91 -0.43% 0.6 times
27 Tue Jan 2026 74.71 74.00 to 74.71 1.38% 0.8 times
26 Mon Jan 2026 73.69 73.33 to 74.00 -0.03% 1.26 times
23 Fri Jan 2026 73.71 73.29 to 74.22 -0.51% 0.57 times
22 Thu Jan 2026 74.09 73.71 to 74.64 0.78% 0.54 times
21 Wed Jan 2026 73.52 72.43 to 73.95 1.96% 0.59 times

Technical analysis forecast for ROBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBO ROBO at this time. Stock is falling and might fall more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROBO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROBO stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 71 as target. However if you take a buy trade in ROBO, then use 71.9 as stoploss and 72.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top