ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 85.61
  • 12Day Average: 83.12
  • 20Day Average: 81.54
  • 50Day Average: 75.48
  • 100Day Average: 74.7
  • 150Day Average: 72.53

ROBO Indicators & signals

Indicator MACD (12,26,9)

83.54, 80.51, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

26.61, 37.7, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 85.89 84.64 to 86.96 -1.36% 0.73 times
11 Mon May 2026 87.07 86.40 to 87.49 0.57% 1.5 times
08 Fri May 2026 86.58 85.47 to 86.61 3.31% 1.01 times
07 Thu May 2026 83.81 83.49 to 85.44 -1.03% 1.38 times
06 Wed May 2026 84.68 83.57 to 84.75 0.07% 1.31 times
06 Wed May 2026 84.62 83.57 to 84.75 2.77% 1.63 times
05 Tue May 2026 82.34 81.24 to 82.37 1.81% 0.67 times
04 Mon May 2026 80.88 80.32 to 81.94 -1.29% 0.49 times
01 Fri May 2026 81.94 81.22 to 81.97 0.36% 0.47 times
30 Thu Apr 2026 81.65 79.62 to 81.67 3.8% 1.05 times
29 Wed Apr 2026 78.66 78.20 to 79.26 -0.87% 0.48 times
28 Tue Apr 2026 79.35 78.50 to 79.99 -1.67% 0.59 times

Technical analysis forecast of ROBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBO ROBO at this time. Stock is rising and might rise more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROBO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROBO stays above 84.5, but if it comes below 84.5, then a intra day sell could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 81.61 as target. However if you take a buy trade in ROBO, then use 84.5 as stoploss and 88 as target.

Tomorrow's movement Prediction of ROBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top