ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.69
  • 12Day Average: 78.17
  • 20Day Average: 79.7
  • 50Day Average: 83.09
  • 100Day Average: 79.87
  • 150Day Average: 78.02

ROBO Indicators & signals

Indicator MACD (12,26,9)

78.51, 80.06, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

25.77, 17.06, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 78.58 77.25 to 78.89 3.64% 0.94 times
29 Wed Jul 2026 75.82 75.43 to 77.76 -2.21% 1.12 times
28 Tue Jul 2026 77.53 76.35 to 77.81 -1.45% 0.84 times
27 Mon Jul 2026 78.67 77.54 to 79.17 1.08% 0.65 times
24 Fri Jul 2026 77.83 77.49 to 78.69 0% 0.66 times
24 Fri Jul 2026 77.83 77.49 to 78.69 -0.61% 0.66 times
23 Thu Jul 2026 78.31 77.82 to 79.14 -1.36% 0.54 times
22 Wed Jul 2026 79.39 78.40 to 80.20 0% 0.65 times
21 Tue Jul 2026 79.39 78.18 to 79.58 2.72% 2.24 times
20 Mon Jul 2026 77.29 77.26 to 78.41 -0.77% 0.86 times
17 Fri Jul 2026 77.89 76.64 to 78.49 -2.01% 1.8 times
16 Thu Jul 2026 79.49 79.12 to 80.07 -1.3% 1.28 times

Technical analysis forecast for ROBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBO ROBO at this time. Stock is falling and might fall more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROBO is bearish for shortterm, and stock might move down till 77.2 or till 74.4. Use a stoploss of 79.48 and if the stock hits stoploss, then it can shoot up till 81.81

Tomorrow's movement Prediction of ROBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROBO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.26

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top