ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.63
  • 12Day Average: 85.62
  • 20Day Average: 85.93
  • 50Day Average: 82.52
  • 100Day Average: 77.99
  • 150Day Average: 75.24

ROBO Indicators & signals

Indicator MACD (12,26,9)

84.65, 84.59, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

7.2, 22.31, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 85.25 85.14 to 85.73 2.71% 0.55 times
12 Fri Jun 2026 83.00 81.59 to 83.46 0.69% 0.47 times
11 Thu Jun 2026 82.43 79.74 to 82.73 3.69% 0.47 times
10 Wed Jun 2026 79.50 79.50 to 82.34 -4.21% 2.38 times
09 Tue Jun 2026 82.99 80.55 to 85.56 -1.45% 1.47 times
08 Mon Jun 2026 84.21 82.72 to 85.10 1.02% 0.85 times
05 Fri Jun 2026 83.36 82.96 to 87.20 -5.88% 1.75 times
04 Thu Jun 2026 88.57 87.73 to 88.94 -1.17% 0.68 times
03 Wed Jun 2026 89.62 88.82 to 90.75 -0.76% 0.53 times
02 Tue Jun 2026 90.31 89.01 to 90.36 0.84% 0.75 times
01 Mon Jun 2026 89.56 88.10 to 89.90 1.04% 0.64 times
29 Fri May 2026 88.64 87.83 to 89.50 -0.31% 0.62 times

Technical analysis forecast of ROBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBO ROBO at this time. Stock is rising and might rise more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROBO is bullish for shortterm, and stock might move up till 88 or till 91.7. Use a stoploss of 84.88 and if this stock hits its stoploss, then it can fall down till 81.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top