ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROBO Historical charts - Global Robotics and Automation ETF

Historical charts for Stock ROBO - Share Global Robotics and Automation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.22
  • 12Day Average: 72.87
  • 20Day Average: 75.09
  • 50Day Average: 74.48
  • 100Day Average: 71.58
  • 150Day Average: 69.53

ROBO Indicators & signals

Indicator MACD (12,26,9)

72.78, 73.93, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 15.79, 38.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 71.79 71.07 to 71.95 0.96% 0.51 times
16 Mon Mar 2026 71.11 70.85 to 71.66 1.92% 0.5 times
13 Fri Mar 2026 69.77 69.64 to 71.66 -1.65% 0.65 times
12 Thu Mar 2026 70.94 70.72 to 72.00 -2.17% 0.63 times
11 Wed Mar 2026 72.51 71.79 to 72.87 -0.04% 0.41 times
10 Tue Mar 2026 72.54 72.41 to 73.82 0.3% 0.72 times
09 Mon Mar 2026 72.32 69.22 to 72.63 0.47% 1.32 times
06 Fri Mar 2026 71.98 71.87 to 73.06 -1.87% 2.3 times
05 Thu Mar 2026 73.35 72.81 to 75.14 -2.55% 0.95 times
04 Wed Mar 2026 75.27 74.42 to 75.77 0.64% 1.33 times
03 Tue Mar 2026 74.79 73.10 to 75.38 -4.13% 1.19 times
02 Mon Mar 2026 78.01 76.50 to 78.15 -0.51% 0.88 times

Technical analysis forecast for ROBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBO ROBO at this time. Stock is falling and might fall more.

It appears as if ROBO ROBO gave a large move recently.

Stock of ROBO (ROBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROBO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 73.65. However, stock will show a bearish move below 70.4.

Tomorrow's movement Prediction of ROBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ROBO Historical charts - Share Global Robotics and Automation ETF

 

Back to top