AMEX Global Robotics And Automation ETF ROBO All indicator, Global Robotics And Automation ETF ROBO indicators All technical analysis, Global Robotics And Automation ETF ROBO indicators All free charts, Global Robotics And Automation ETF ROBO indicators All historical values AMEX

Stock ROBO - Share Global Robotics And Automation ETF trades in AMEX

Daily Support: 69.64
Daily Resistance: 69.95
5 Day DMA Moving Average is 69.41
20 Day DMA Moving Average is 69.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.01%	69.97	69.89	70.00	69.69	0.54 times
Tue 23 Dec 2025	-0.01%	69.72	69.88	69.99	69.48	1.18 times
Mon 22 Dec 2025	1.07%	70.32	69.89	70.32	69.63	1.78 times
Fri 19 Dec 2025	1.3%	68.47	69.15	69.20	68.10	0.76 times
Thu 18 Dec 2025	0.72%	68.73	68.26	68.83	68.15	0.42 times
Wed 17 Dec 2025	-2.19%	69.36	67.77	69.36	67.73	1.1 times
Tue 16 Dec 2025	-1.06%	69.30	69.29	69.73	68.92	1.16 times
Mon 15 Dec 2025	-0.6%	70.91	70.03	70.91	69.96	1.38 times
Fri 12 Dec 2025	-1.99%	71.98	70.45	71.98	70.23	2.23 times
Thu 11 Dec 2025	0.41%	71.45	71.88	71.94	70.99	2.12 times

Volume is calculated using 10 day average volume

AMEX Global Robotics And Automation ETF ROBO All indicator, Global Robotics And Automation ETF ROBO indicators All technical analysis, Global Robotics And Automation ETF ROBO indicators All free charts, Global Robotics And Automation ETF ROBO indicators All historical values AMEX

Below are charts of AMEX Global Robotics And Automation ETF ROBO All indicator, Global Robotics And Automation ETF ROBO indicators All technical analysis, Global Robotics And Automation ETF ROBO indicators All free charts, Global Robotics And Automation ETF ROBO indicators All historical values AMEX

Global Robotics And Automation ETF ROBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Robotics And Automation ETF ROBO ADX is: 8, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global Robotics And Automation ETF ROBO are:

ADX	+DY	-DY
7.1	28	24.3
6.7	28.3	24.8
7.9	28.8	24.6
5.1	23.7	26.3
10	22.7	27.7
10.8	24.2	30
1.6	26.5	25.6
15.8	28.2	20.5
18.6	29.4	20.2
31	33	17.4

ADX charts for Global Robotics And Automation ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Robotics And Automation ETF ROBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Robotics And Automation ETF is 69.58

50 day MA of Global Robotics And Automation ETF is 68.38

100 day MA of Global Robotics And Automation ETF is 66.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Robotics And Automation ETF ROBO is uptrend

Historical Moving averages values of Global Robotics And Automation ETF ROBO are:

Price	20 day	50 day	100 day
69.89	69.58	68.38	66.63
69.88	69.41	68.33	66.55
69.89	69.18	68.24	66.47
69.15	68.89	68.21	66.4
68.26	68.58	68.2	66.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Robotics And Automation ETF ROBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Robotics And Automation ETF ROBO is: 95270 M

Current day volume is 0.317 times compared to averaged volume Global Robotics And Automation ETF has

Historical price to volume measure of Global Robotics And Automation ETF is:

Price	Percent Change	Percent change within day	Volume change
69.89	0.01%	-0.11%	0.317 times
69.88	-0.01%	0.23%	0.689 times
69.89	1.07%	-0.61%	1.038 times
69.15	1.3%	0.99%	0.442 times
68.26	0.72%	-0.68%	0.247 times
67.77	-2.19%	-2.29%	0.641 times
69.29	-1.06%	-0.01%	0.676 times
70.03	-0.6%	-1.24%	0.804 times
70.45	-1.99%	-2.13%	1.304 times
71.88	0.41%	0.6%	1.241 times

Price to volume Charts of Global Robotics And Automation ETF ROBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Robotics And Automation ETF ROBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Robotics And Automation ETF ROBO is: 69.58 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global Robotics And Automation ETF ROBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.89	69.58	1.3	72.18	66.98
69.88	69.41	1.46	72.33	66.49
69.89	69.18	1.71	72.6	65.76
69.15	68.89	2.03	72.95	64.83
68.26	68.58	2.4	73.37	63.79

Bollinger Bands charts for Global Robotics And Automation ETF ROBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Robotics And Automation ETF ROBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Robotics And Automation ETF ROBO

14 day Global Robotics And Automation ETF ROBO RSI is: 48.7

According to RSI indicator, Selling is dominating the stock of Global Robotics And Automation ETF ROBO

Historical values of RSI indicator for Global Robotics And Automation ETF are as follows in descending order:

48.7 50.52 48.7 48.7 48.31 48.94 50.82 50.87 50.07 51.89 53.04 53.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Robotics And Automation ETF ROBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Robotics And Automation ETF ROBO

12,26,9 day Global Robotics And Automation ETF ROBO MACD is: 69.52, 69.01, 0.50999999999999

According to MACD indicator, Prices of Global Robotics And Automation ETF ROBO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Robotics And Automation ETF ROBO are:

69.52, 69.01, 0.50999999999999
69.45, 68.94, 0.51000000000001
69.37, 68.87, 0.5
69.27, 68.79, 0.47999999999999
69.29, 68.76, 0.53
69.48, 68.8, 0.68000000000001
69.79, 68.88, 0.91000000000001
69.88, 68.85, 1.03
69.85, 68.76, 1.09
69.74, 68.62, 1.12

MACD charts of Global Robotics And Automation ETF ROBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Robotics And Automation ETF ROBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Robotics And Automation ETF ROBO CCI is: -16

According to CCI indicator, Global Robotics And Automation ETF ROBO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Global Robotics And Automation ETF

Historical CCI values of Global Robotics And Automation ETF ROBO are:

-16 -22 -10 -95 -126 -136 -58 17 62 116

CCI charts of Global Robotics And Automation ETF ROBO are below. Second charts towards left.

Global Robotics And Automation ETF ROBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Robotics And Automation ETF ROBO Stochastics is: 51

According to Stochastics indicator, Buying is coming in Global Robotics And Automation ETF

Global Robotics And Automation ETF ROBO is neither over-bought, nor over-sold

Historical Stochastics values of Global Robotics And Automation ETF ROBO are:

51 51 51 51 51 51 51 51 51 51

Global Robotics And Automation ETF ROBO Stochastics charts are below. Third charts to the left, at the bottom