AMEX Global Robotics And Automation ETF ROBO All indicator, Global Robotics And Automation ETF ROBO indicators All technical analysis, Global Robotics And Automation ETF ROBO indicators All free charts, Global Robotics And Automation ETF ROBO indicators All historical values AMEX

Stock ROBO - Share Global Robotics And Automation ETF trades in AMEX

Daily Support: 70.05
Daily Resistance: 70.67
5 Day DMA Moving Average is 68.7
20 Day DMA Moving Average is 67.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.81%	70.23	70.28	70.44	69.82	2.31 times
Wed 03 Dec 2025	1.66%	68.35	69.03	69.13	68.13	1.37 times
Tue 02 Dec 2025	-0.06%	67.93	67.90	68.35	67.73	0.67 times
Mon 01 Dec 2025	-0.57%	68.02	67.94	68.40	67.83	1 times
Fri 28 Nov 2025	1.44%	67.84	68.33	68.39	67.77	0.74 times
Wed 26 Nov 2025	1.32%	66.72	67.36	67.58	66.69	0.72 times
Tue 25 Nov 2025	1.89%	65.50	66.48	66.64	65.25	0.6 times
Mon 24 Nov 2025	1.84%	64.52	65.25	65.39	64.15	0.58 times
Fri 21 Nov 2025	1.63%	63.15	64.07	64.41	62.80	1.62 times
Thu 20 Nov 2025	-2.05%	65.48	63.04	65.69	62.80	1.79 times

Volume is calculated using 10 day average volume

AMEX Global Robotics And Automation ETF ROBO All indicator, Global Robotics And Automation ETF ROBO indicators All technical analysis, Global Robotics And Automation ETF ROBO indicators All free charts, Global Robotics And Automation ETF ROBO indicators All historical values AMEX

Below are charts of AMEX Global Robotics And Automation ETF ROBO All indicator, Global Robotics And Automation ETF ROBO indicators All technical analysis, Global Robotics And Automation ETF ROBO indicators All free charts, Global Robotics And Automation ETF ROBO indicators All historical values AMEX

Global Robotics And Automation ETF ROBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Robotics And Automation ETF ROBO ADX is: 20, 35, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global Robotics And Automation ETF ROBO are:

ADX	+DY	-DY
19.4	34.1	23
7.5	28.8	24.8
0	26.4	26.4
1.4	27.7	26.9
1.3	28.7	27.9
6.5	25.9	29.5
15.8	22.7	31.2
30.6	17.7	33.3
45.7	13.4	35.9
46.7	14.3	39.3

ADX charts for Global Robotics And Automation ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Robotics And Automation ETF ROBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Robotics And Automation ETF is 67.04

50 day MA of Global Robotics And Automation ETF is 67.48

100 day MA of Global Robotics And Automation ETF is 65.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Robotics And Automation ETF ROBO is uptrend

Historical Moving averages values of Global Robotics And Automation ETF ROBO are:

Price	20 day	50 day	100 day
70.28	67.04	67.48	65.52
69.03	66.97	67.41	65.42
67.90	66.93	67.37	65.33
67.94	67.01	67.34	65.26
68.33	67.06	67.31	65.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Robotics And Automation ETF ROBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Robotics And Automation ETF ROBO is: 76330 M

Current day volume is 2.076 times compared to averaged volume Global Robotics And Automation ETF has

Historical price to volume measure of Global Robotics And Automation ETF is:

Price	Percent Change	Percent change within day	Volume change
70.28	1.81%	0.07%	2.076 times
69.03	1.66%	0.99%	1.229 times
67.90	-0.06%	-0.04%	0.599 times
67.94	-0.57%	-0.12%	0.896 times
68.33	1.44%	0.72%	0.663 times
67.36	1.32%	0.96%	0.649 times
66.48	1.89%	1.5%	0.535 times
65.25	1.84%	1.13%	0.525 times
64.07	1.63%	1.46%	1.454 times
63.04	-2.05%	-3.73%	1.606 times

Price to volume Charts of Global Robotics And Automation ETF ROBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Robotics And Automation ETF ROBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Robotics And Automation ETF ROBO is: 67.04 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Robotics And Automation ETF ROBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.28	67.04	1.98	70.99	63.09
69.03	66.97	1.89	70.75	63.19
67.90	66.93	1.85	70.63	63.23
67.94	67.01	1.93	70.87	63.15
68.33	67.06	1.97	70.99	63.13

Bollinger Bands charts for Global Robotics And Automation ETF ROBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Robotics And Automation ETF ROBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Robotics And Automation ETF ROBO

14 day Global Robotics And Automation ETF ROBO RSI is: 53.78

According to RSI indicator, Buying is dominating the stock of Global Robotics And Automation ETF ROBO

Historical values of RSI indicator for Global Robotics And Automation ETF are as follows in descending order:

53.78 52.92 52.25 50.5 49.53 49.17 48.99 47.93 46.88 46.1 47.24 48.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Robotics And Automation ETF ROBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Robotics And Automation ETF ROBO

12,26,9 day Global Robotics And Automation ETF ROBO MACD is: 67.68, 67.39, 0.29000000000001

According to MACD indicator, Prices of Global Robotics And Automation ETF ROBO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Robotics And Automation ETF ROBO are:

67.68, 67.39, 0.29000000000001
67.21, 67.16, 0.049999999999997
66.88, 67.01, -0.13000000000001
66.69, 66.94, -0.25
66.46, 66.86, -0.40000000000001
66.12, 66.74, -0.61999999999999
65.9, 66.69, -0.78999999999999
65.8, 66.71, -0.91
65.9, 66.83, -0.92999999999999
66.23, 67.05, -0.81999999999999

MACD charts of Global Robotics And Automation ETF ROBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Robotics And Automation ETF ROBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Robotics And Automation ETF ROBO CCI is: 146

According to CCI indicator, Global Robotics And Automation ETF ROBO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global Robotics And Automation ETF

Historical CCI values of Global Robotics And Automation ETF ROBO are:

146 91 61 64 68 31 -11 -57 -103 -99

CCI charts of Global Robotics And Automation ETF ROBO are below. Second charts towards left.

Global Robotics And Automation ETF ROBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Robotics And Automation ETF ROBO Stochastics is: 92

According to Stochastics indicator, Buying is coming in Global Robotics And Automation ETF

Global Robotics And Automation ETF ROBO is closing near its highest highs

Historical Stochastics values of Global Robotics And Automation ETF ROBO are:

92 92 92 92 92 92 92 92 92 92

Global Robotics And Automation ETF ROBO Stochastics charts are below. Third charts to the left, at the bottom