AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 57.45
Daily Resistance: 58.89
5 Day DMA Moving Average is 59.85
20 Day DMA Moving Average is 60.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-2.25%	59.60	58.18	59.60	58.16	0.69 times
Tue 28 Jul 2026	-1.26%	59.40	59.52	59.84	59.13	0.22 times
Mon 27 Jul 2026	-0.58%	61.43	60.28	61.52	60.12	0.28 times
Fri 24 Jul 2026	0%	61.53	60.63	61.53	60.63	0.14 times
Fri 24 Jul 2026	-1.04%	61.53	60.63	61.53	60.63	0.14 times
Thu 23 Jul 2026	0%	60.70	61.27	61.54	60.70	0.33 times
Wed 22 Jul 2026	0.51%	60.73	61.27	61.56	60.73	0.16 times
Tue 21 Jul 2026	2.03%	60.26	60.96	60.98	60.26	0.21 times
Mon 20 Jul 2026	-0.18%	60.59	59.75	60.59	59.75	0.3 times
Fri 17 Jul 2026	-0.37%	59.91	59.86	60.09	59.57	0.6 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

S&P Midcap 400 Pure Growth Guggenheim RFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Pure Growth Guggenheim RFG is: 8950 M

Current day volume is 0.735 times compared to averaged volume S&P Midcap 400 Pure Growth Guggenheim has

Historical price to volume measure of S&P Midcap 400 Pure Growth Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
58.18	-2.25%	-2.38%	0.735 times
59.52	-1.26%	0.2%	0.237 times
60.28	-0.58%	-1.87%	0.297 times
60.63	0%	-1.46%	0.154 times
60.63	-1.04%	-1.46%	0.154 times
61.27	0%	0.94%	0.354 times
61.27	0.51%	0.89%	0.17 times
60.96	2.03%	1.16%	0.223 times
59.75	-0.18%	-1.39%	0.325 times
59.86	-0.37%	-0.08%	0.642 times

Price to volume Charts of S&P Midcap 400 Pure Growth Guggenheim RFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day