AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 52.77
Daily Resistance: 53.15
5 Day DMA Moving Average is 52.57
20 Day DMA Moving Average is 51.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	52.72	52.81	53.10	52.72	0.16 times
Thu 04 Dec 2025	0.57%	52.55	52.87	53.05	52.55	0.06 times
Wed 03 Dec 2025	0.55%	52.23	52.57	52.70	52.21	0.44 times
Tue 02 Dec 2025	-0.04%	52.58	52.28	52.58	52.19	0.07 times
Mon 01 Dec 2025	-1%	52.59	52.30	52.59	52.30	0.08 times
Fri 28 Nov 2025	0.15%	52.88	52.83	52.92	52.76	0.09 times
Wed 26 Nov 2025	1%	52.49	52.75	52.90	52.48	0.18 times
Tue 25 Nov 2025	2.33%	51.10	52.23	52.26	51.10	0.42 times
Mon 24 Nov 2025	1.09%	50.78	51.04	51.15	50.78	0.15 times
Fri 21 Nov 2025	2%	49.69	50.49	50.58	49.69	0.08 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

S&P Midcap 400 Pure Growth Guggenheim RFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Pure Growth Guggenheim RFG is: 8830 M

Current day volume is 0.658 times compared to averaged volume S&P Midcap 400 Pure Growth Guggenheim has

Historical price to volume measure of S&P Midcap 400 Pure Growth Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
52.81	-0.11%	0.17%	0.658 times
52.87	0.57%	0.61%	0.259 times
52.57	0.55%	0.65%	1.857 times
52.28	-0.04%	-0.57%	0.291 times
52.30	-1%	-0.55%	0.338 times
52.83	0.15%	-0.09%	0.362 times
52.75	1%	0.5%	0.754 times
52.23	2.33%	2.21%	1.796 times
51.04	1.09%	0.51%	0.619 times
50.49	2%	1.61%	0.352 times

Price to volume Charts of S&P Midcap 400 Pure Growth Guggenheim RFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day