AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 58.96
Daily Resistance: 59.48
5 Day DMA Moving Average is 59.68
20 Day DMA Moving Average is 59.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.97%	59.06	59.13	59.30	58.78	1.73 times
Fri 25 Sep 2026	0.08%	59.85	59.71	59.85	59.44	0.15 times
Thu 24 Sep 2026	0.02%	59.40	59.66	59.78	59.10	0.19 times
Wed 23 Sep 2026	-0.96%	59.89	59.65	59.92	59.64	0.52 times
Tue 22 Sep 2026	1.18%	59.95	60.23	60.37	59.80	0.63 times
Mon 21 Sep 2026	1%	59.01	59.53	59.68	59.01	0.45 times
Fri 18 Sep 2026	-0.05%	59.02	58.94	59.02	58.73	0.56 times
Thu 17 Sep 2026	1.01%	59.67	58.97	59.67	58.90	0.42 times
Wed 16 Sep 2026	0.03%	58.91	58.38	59.11	58.38	0.17 times
Tue 15 Sep 2026	-1%	59.04	58.36	59.04	58.31	0.21 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Pure Growth Guggenheim RFG PriceVolume indicator, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume technical analysis, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume free charts, S&P Midcap 400 Pure Growth Guggenheim RFG indicators PriceVolume historical values AMEX

S&P Midcap 400 Pure Growth Guggenheim RFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Pure Growth Guggenheim RFG is: 15243.8 M

Current day volume is 2.322 times compared to averaged volume S&P Midcap 400 Pure Growth Guggenheim has

Historical price to volume measure of S&P Midcap 400 Pure Growth Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
59.13	-0.97%	0.12%	2.322 times
59.71	0.08%	-0.23%	0.201 times
59.66	0.02%	0.44%	0.253 times
59.65	-0.96%	-0.4%	0.695 times
60.23	1.18%	0.47%	0.84 times
59.53	1%	0.88%	0.606 times
58.94	-0.05%	-0.14%	0.754 times
58.97	1.01%	-1.17%	0.567 times
58.38	0.03%	-0.9%	0.221 times
58.36	-1%	-1.15%	0.281 times

Price to volume Charts of S&P Midcap 400 Pure Growth Guggenheim RFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day