AMEX Columbia Research Enhanced Core ETF RECS MACD indicator, Columbia Research Enhanced Core ETF RECS indicators MACD technical analysis, Columbia Research Enhanced Core ETF RECS indicators MACD free charts, Columbia Research Enhanced Core ETF RECS indicators MACD historical values AMEX

Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX

Daily Support: 40.63
Daily Resistance: 41.03
5 Day DMA Moving Average is 41.2
20 Day DMA Moving Average is 41.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.29%	41.03	40.90	41.15	40.75	15.21 times
Tue 03 Feb 2026	-1.04%	41.40	41.02	41.47	40.77	1.76 times
Mon 02 Feb 2026	0.58%	41.11	41.45	41.51	41.08	1.35 times
Fri 30 Jan 2026	-0.53%	41.20	41.21	41.31	40.91	1.37 times
Thu 29 Jan 2026	-0.14%	41.46	41.43	41.51	40.88	1.72 times
Wed 28 Jan 2026	-0.31%	41.65	41.49	41.66	41.39	1.08 times
Tue 27 Jan 2026	0.56%	41.50	41.62	41.66	41.48	1.34 times
Mon 26 Jan 2026	0.61%	41.22	41.39	41.46	41.22	0.89 times
Fri 23 Jan 2026	0.1%	41.17	41.14	41.25	41.05	1.39 times
Thu 22 Jan 2026	0.66%	40.85	41.10	41.26	40.85	1.44 times

Volume is calculated using 10 day average volume

AMEX Columbia Research Enhanced Core ETF RECS MACD indicator, Columbia Research Enhanced Core ETF RECS indicators MACD technical analysis, Columbia Research Enhanced Core ETF RECS indicators MACD free charts, Columbia Research Enhanced Core ETF RECS indicators MACD historical values AMEX

Below are charts of AMEX Columbia Research Enhanced Core ETF RECS MACD indicator, Columbia Research Enhanced Core ETF RECS indicators MACD technical analysis, Columbia Research Enhanced Core ETF RECS indicators MACD free charts, Columbia Research Enhanced Core ETF RECS indicators MACD historical values AMEX

Columbia Research Enhanced Core ETF RECS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Research Enhanced Core ETF RECS

12,26,9 day Columbia Research Enhanced Core ETF RECS MACD is: 41.2, 41.19, 0.010000000000005

According to MACD indicator, Prices of Columbia Research Enhanced Core ETF RECS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Columbia Research Enhanced Core ETF RECS are:

41.2, 41.19, 0.010000000000005
41.26, 41.21, 0.049999999999997
41.3, 41.22, 0.079999999999998
41.27, 41.2, 0.07
41.28, 41.2, 0.079999999999998
41.25, 41.18, 0.07
41.21, 41.16, 0.050000000000004
41.14, 41.12, 0.020000000000003
41.09, 41.1, -0.009999999999998
41.08, 41.1, -0.020000000000003

MACD charts of Columbia Research Enhanced Core ETF RECS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.