AMEX Stock RECS Historical charts - Columbia Research Enhanced Core ETF
Historical charts for Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX
Recent prices of RECS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 40.90 | 40.75 to 41.15 | -0.29% | 9.58 times |
| 03 Tue Feb 2026 | 41.02 | 40.77 to 41.47 | -1.04% | 1.11 times |
| 02 Mon Feb 2026 | 41.45 | 41.08 to 41.51 | 0.58% | 0.85 times |
| 30 Fri Jan 2026 | 41.21 | 40.91 to 41.31 | -0.53% | 0.87 times |
| 29 Thu Jan 2026 | 41.43 | 40.88 to 41.51 | -0.14% | 1.08 times |
| 28 Wed Jan 2026 | 41.49 | 41.39 to 41.66 | -0.31% | 0.68 times |
| 27 Tue Jan 2026 | 41.62 | 41.48 to 41.66 | 0.56% | 0.85 times |
| 26 Mon Jan 2026 | 41.39 | 41.22 to 41.46 | 0.61% | 0.56 times |
| 23 Fri Jan 2026 | 41.14 | 41.05 to 41.25 | 0.1% | 0.87 times |
| 22 Thu Jan 2026 | 41.10 | 40.85 to 41.26 | 0.66% | 0.9 times |
| 21 Wed Jan 2026 | 40.83 | 40.47 to 41.03 | 1.24% | 2.23 times |
| 20 Tue Jan 2026 | 40.33 | 40.30 to 40.80 | -2.09% | 2.26 times |
Technical analysis forecast for RECS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RECS RECS at this time. Stock is falling and might fall more.
It appears as if RECS RECS gave a large move recently.
Stock of RECS (RECS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of RECS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


