ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RECS Historical charts - Columbia Research Enhanced Core ETF

Historical charts for Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.16
  • 12Day Average: 44.27
  • 20Day Average: 44.04
  • 50Day Average: 43.52
  • 100Day Average: 42.15
  • 150Day Average: 41.8

RECS Indicators & signals

Indicator MACD (12,26,9)

44.14, 43.9, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 19.57, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RECS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 44.17 44.02 to 44.56 -0.05% 1.48 times
24 Fri Jul 2026 44.19 43.92 to 44.48 0% 0.79 times
24 Fri Jul 2026 44.19 43.92 to 44.48 0.59% 0.79 times
23 Thu Jul 2026 43.93 43.76 to 44.11 -0.84% 1.17 times
22 Wed Jul 2026 44.30 44.28 to 44.50 -0.18% 1.64 times
21 Tue Jul 2026 44.38 44.15 to 44.42 0.75% 1.13 times
20 Mon Jul 2026 44.05 44.02 to 44.43 -0.5% 0.83 times
17 Fri Jul 2026 44.27 44.14 to 44.48 -0.85% 0.63 times
16 Thu Jul 2026 44.65 44.46 to 44.70 0.2% 0.99 times
15 Wed Jul 2026 44.56 44.34 to 44.64 0.34% 0.95 times
14 Tue Jul 2026 44.41 44.23 to 44.46 0.52% 1.07 times
13 Mon Jul 2026 44.18 44.14 to 44.55 -0.52% 1.03 times

Technical analysis forecast of RECS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECS RECS at this time. Stock is rising and might rise more.

It appears as if RECS RECS gave a large move recently.

Stock of RECS (RECS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RECS is bullish for shortterm, and stock might move up till 44.4 or till 44.9. Use a stoploss of 43.99 and if this stock hits its stoploss, then it can fall down till 43.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

 

Back to top