ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RECS Historical charts - Columbia Research Enhanced Core ETF

Historical charts for Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.57
  • 12Day Average: 39.6
  • 20Day Average: 39.41
  • 50Day Average: 40.21
  • 100Day Average: 40.62
  • 150Day Average: 40.49

RECS Indicators & signals

Indicator MACD (12,26,9)

39.99, 39.86, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 30.51, 27.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RECS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 41.11 40.79 to 41.13 1.01% 0.62 times
13 Mon Apr 2026 40.70 40.04 to 40.70 1.02% 0.81 times
10 Fri Apr 2026 40.29 40.21 to 40.52 -0.4% 2 times
09 Thu Apr 2026 40.45 40.09 to 40.50 0.37% 0.75 times
08 Wed Apr 2026 40.30 40.14 to 40.44 2.18% 0.66 times
07 Tue Apr 2026 39.44 39.02 to 39.44 -0.18% 1.48 times
06 Mon Apr 2026 39.51 39.24 to 39.53 0.53% 0.71 times
02 Thu Apr 2026 39.30 38.66 to 39.41 0.18% 1.17 times
01 Wed Apr 2026 39.23 39.09 to 39.43 0.64% 0.95 times
31 Tue Mar 2026 38.98 38.28 to 39.06 2.74% 0.67 times
30 Mon Mar 2026 37.94 37.79 to 38.31 -0.08% 0.78 times
27 Fri Mar 2026 37.97 37.86 to 38.43 -1.61% 1.26 times

Technical analysis forecast of RECS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECS RECS at this time. Stock is rising and might rise more.

It appears as if RECS RECS gave a large move recently.

Stock of RECS (RECS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RECS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RECS stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.84 as target. However if you take a buy trade in RECS, then use 40.7 as stoploss and 41.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

 

Back to top