ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RECS Historical charts - Columbia Research Enhanced Core ETF

Historical charts for Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.36
  • 12Day Average: 45.44
  • 20Day Average: 45.29
  • 50Day Average: 45.13
  • 100Day Average: 44.32
  • 150Day Average: 43.12

RECS Indicators & signals

Indicator MACD (12,26,9)

45.4, 45.31, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RECS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 45.77 45.44 to 45.87 0.66% 0.95 times
02 Fri Oct 2026 45.47 45.33 to 45.64 0.51% 1.92 times
01 Thu Oct 2026 45.24 44.88 to 45.31 0.33% 0.73 times
30 Wed Sep 2026 45.09 45.09 to 45.55 -0.29% 0.93 times
29 Tue Sep 2026 45.22 45.08 to 45.44 -0.26% 0.91 times
28 Mon Sep 2026 45.34 45.31 to 45.61 -0.5% 1.93 times
25 Fri Sep 2026 45.57 45.30 to 45.64 0.2% 0.54 times
24 Thu Sep 2026 45.48 45.28 to 45.54 0.04% 0.74 times
23 Wed Sep 2026 45.46 45.41 to 45.76 -0.61% 0.81 times
22 Tue Sep 2026 45.74 45.72 to 46.00 -0.07% 0.94 times
21 Mon Sep 2026 45.77 45.33 to 45.89 1.46% 0.55 times
18 Fri Sep 2026 45.11 44.93 to 45.25 -0.24% 0.81 times

Technical analysis forecast of RECS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECS RECS at this time. Stock is rising and might rise more.

It appears as if RECS RECS gave a large move recently.

Stock of RECS (RECS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RECS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RECS stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 45.35 as target. However if you take a buy trade in RECS, then use 45.6 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of RECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.56

Tomorrow's movement Prediction of RECS is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

 

Back to top