ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RECS Historical charts - Columbia Research Enhanced Core ETF

Historical charts for Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.77
  • 12Day Average: 42.73
  • 20Day Average: 42.49
  • 50Day Average: 41.03
  • 100Day Average: 41.02
  • 150Day Average: 40.94

RECS Indicators & signals

Indicator MACD (12,26,9)

42.67, 42.21, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

30, 29.55, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RECS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 43.03 42.53 to 43.09 0.19% 1.33 times
20 Wed May 2026 42.95 42.38 to 42.96 1.15% 1.13 times
19 Tue May 2026 42.46 42.41 to 42.68 -0.66% 1.33 times
18 Mon May 2026 42.74 42.53 to 42.94 0.19% 1.8 times
15 Fri May 2026 42.66 42.64 to 42.91 -1% 0.52 times
14 Thu May 2026 43.09 42.90 to 43.22 0.84% 0.81 times
13 Wed May 2026 42.73 42.45 to 42.80 0.23% 0.82 times
12 Tue May 2026 42.63 42.27 to 42.63 0.24% 0.83 times
11 Mon May 2026 42.53 42.46 to 42.73 -0.33% 0.96 times
08 Fri May 2026 42.67 42.62 to 42.81 0.21% 0.82 times
07 Thu May 2026 42.58 42.51 to 42.82 -0.19% 0.98 times
06 Wed May 2026 42.66 42.37 to 42.72 -0.12% 1.02 times

Technical analysis forecast of RECS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECS RECS at this time. Stock is rising and might rise more.

It appears as if RECS RECS gave a large move recently.

Stock of RECS (RECS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RECS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RECS stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.42 as target. However if you take a buy trade in RECS, then use 42.8 as stoploss and 43.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

 

Back to top