ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RECS Historical charts - Columbia Research Enhanced Core ETF

Historical charts for Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.04
  • 12Day Average: 41.18
  • 20Day Average: 41.2
  • 50Day Average: 41.14
  • 100Day Average: 40.71
  • 150Day Average: 39.89

RECS Indicators & signals

Indicator MACD (12,26,9)

41.11, 41.15, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.07, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RECS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 40.60 40.49 to 40.88 -0.73% 1.28 times
04 Wed Feb 2026 40.90 40.75 to 41.15 -0.29% 5.52 times
03 Tue Feb 2026 41.02 40.77 to 41.47 -1.04% 0.64 times
02 Mon Feb 2026 41.45 41.08 to 41.51 0.58% 0.49 times
30 Fri Jan 2026 41.21 40.91 to 41.31 -0.53% 0.5 times
29 Thu Jan 2026 41.43 40.88 to 41.51 -0.14% 0.62 times
28 Wed Jan 2026 41.49 41.39 to 41.66 -0.31% 0.39 times
27 Tue Jan 2026 41.62 41.48 to 41.66 0.56% 0.49 times
26 Mon Jan 2026 41.39 41.22 to 41.46 0.61% 0.32 times
23 Fri Jan 2026 41.14 41.05 to 41.25 0.1% 0.5 times
22 Thu Jan 2026 41.10 40.85 to 41.26 0.66% 0.52 times
21 Wed Jan 2026 40.83 40.47 to 41.03 1.24% 1.29 times

Technical analysis forecast for RECS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RECS RECS at this time. Stock is falling and might fall more.

It appears as if RECS RECS gave a large move recently.

Stock of RECS (RECS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RECS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RECS stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.4 as target. However if you take a buy trade in RECS, then use 40.8 as stoploss and 41.15 as target.

Tomorrow's movement Prediction of RECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RECS Historical charts - Share Columbia Research Enhanced Core ETF

 

Back to top