ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong intraday Stock price targets for ColumbiaResearch are 40.35 and 40.74

Intraday Target 140.27
Intraday Target 240.43
Intraday Target 340.656666666667
Intraday Target 440.82
Intraday Target 541.05

Daily price and volume Columbia Research

Date Closing Open Range Volume
Thu 05 February 2026 40.60 (-0.73%) 40.73 40.49 - 40.88 1.1859 times
Wed 04 February 2026 40.90 (-0.29%) 41.03 40.75 - 41.15 5.1355 times
Tue 03 February 2026 41.02 (-1.04%) 41.40 40.77 - 41.47 0.5929 times
Mon 02 February 2026 41.45 (0.58%) 41.11 41.08 - 41.51 0.4559 times
Fri 30 January 2026 41.21 (-0.53%) 41.20 40.91 - 41.31 0.4636 times
Thu 29 January 2026 41.43 (-0.14%) 41.46 40.88 - 41.51 0.5797 times
Wed 28 January 2026 41.49 (-0.31%) 41.65 41.39 - 41.66 0.3649 times
Tue 27 January 2026 41.62 (0.56%) 41.50 41.48 - 41.66 0.4538 times
Mon 26 January 2026 41.39 (0.61%) 41.22 41.22 - 41.46 0.299 times
Fri 23 January 2026 41.14 (0.1%) 41.17 41.05 - 41.25 0.4688 times
Thu 22 January 2026 41.10 (0.66%) 40.85 40.85 - 41.26 0.4844 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch RECS are 40.04 and 41.06

Weekly Target 139.85
Weekly Target 240.22
Weekly Target 340.866666666667
Weekly Target 441.24
Weekly Target 541.89

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Thu 05 February 2026 40.60 (-1.48%) 41.11 40.49 - 41.51 2.5651 times
Fri 30 January 2026 41.21 (0.17%) 41.22 40.88 - 41.66 0.7522 times
Fri 23 January 2026 41.14 (-0.12%) 40.59 40.30 - 41.26 1.1685 times
Fri 16 January 2026 41.19 (-0.65%) 41.28 40.98 - 41.55 0.8219 times
Fri 09 January 2026 41.46 (1.22%) 41.09 41.09 - 41.52 0.9827 times
Fri 02 January 2026 40.96 (-1.04%) 41.23 40.78 - 41.31 0.5338 times
Fri 26 December 2025 41.39 (1.2%) 40.84 40.84 - 41.46 0.594 times
Fri 19 December 2025 40.90 (-1.09%) 41.56 40.37 - 41.62 0.8881 times
Fri 12 December 2025 41.35 (-0.14%) 41.42 41.12 - 41.81 1.0994 times
Fri 05 December 2025 41.41 (1.12%) 40.73 40.68 - 41.54 0.5942 times
Fri 28 November 2025 40.95 (2.76%) 40.05 39.90 - 41.01 0.5819 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch RECS are 40.04 and 41.06

Monthly Target 139.85
Monthly Target 240.22
Monthly Target 340.866666666667
Monthly Target 441.24
Monthly Target 541.89

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Thu 05 February 2026 40.60 (-1.48%) 41.11 40.49 - 41.51 0.6763 times
Fri 30 January 2026 41.21 (0.88%) 41.02 40.30 - 41.66 1.0205 times
Wed 31 December 2025 40.85 (-0.24%) 40.73 40.37 - 41.81 0.9398 times
Fri 28 November 2025 40.95 (-0.17%) 40.61 39.28 - 41.28 0.9754 times
Fri 31 October 2025 41.02 (1.66%) 40.23 39.35 - 41.64 1.3846 times
Tue 30 September 2025 40.35 (3.3%) 38.56 38.40 - 40.36 1.1316 times
Fri 29 August 2025 39.06 (3.55%) 37.45 37.00 - 39.28 1.1928 times
Thu 31 July 2025 37.72 (2.53%) 36.74 36.72 - 38.74 1.0016 times
Mon 30 June 2025 36.79 (5.42%) 34.81 34.63 - 36.87 0.7404 times
Fri 30 May 2025 34.90 (6.34%) 33.16 32.92 - 35.29 0.9371 times
Wed 30 April 2025 32.82 (-1.17%) 33.06 28.64 - 33.67 1.3617 times

 monthly chart ColumbiaResearch

Yearly price and charts ColumbiaResearch

Strong yearly Stock price targets for ColumbiaResearch RECS are 39.77 and 41.13

Yearly Target 139.49
Yearly Target 240.05
Yearly Target 340.853333333333
Yearly Target 441.41
Yearly Target 542.21

Yearly price and volumes Columbia Research

Date Closing Open Range Volume
Thu 05 February 2026 40.60 (-0.61%) 41.02 40.30 - 41.66 0.5587 times
Wed 31 December 2025 40.85 (18%) 34.80 28.64 - 41.81 4.3075 times
Tue 31 December 2024 34.62 (24.94%) 27.52 27.24 - 36.39 1.7288 times
Fri 29 December 2023 27.71 (21.96%) 23.03 22.53 - 27.81 0.8927 times
Fri 30 December 2022 22.72 (-15.57%) 27.00 20.95 - 27.09 0.2348 times
Fri 31 December 2021 26.91 (9.48%) 24.24 24.24 - 32.34 0.0931 times
Thu 31 December 2020 24.58 (14.11%) 21.72 14.77 - 24.73 0.1841 times
Tue 31 December 2019 21.54 (0%) 19.91 19.21 - 21.61 0.0003 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Research RECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaResearch (RECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.

ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and ColumbiaResearch RECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research RECS

DMA (daily moving average) of Columbia Research RECS

DMA period DMA value
5 day DMA 41.04
12 day DMA 41.18
20 day DMA 41.2
35 day DMA 41.15
50 day DMA 41.14
100 day DMA 40.71
150 day DMA 39.89
200 day DMA 38.53

EMA (exponential moving average) of Columbia Research RECS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9541.1341.25
12 day EMA41.1141.241.26
20 day EMA41.1341.1941.22
35 day EMA41.141.1341.14
50 day EMA41.0241.0441.05

SMA (simple moving average) of Columbia Research RECS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.241.32
12 day SMA41.1841.1641.18
20 day SMA41.241.2341.26
35 day SMA41.1541.1741.18
50 day SMA41.1441.1341.1
100 day SMA40.7140.740.68
150 day SMA39.8939.8639.84
200 day SMA38.5338.4838.43

Videos related to: ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top