ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong intraday Stock price targets for ColumbiaResearch are 40.97 and 41.36

Intraday Target 140.86
Intraday Target 241.08
Intraday Target 341.25
Intraday Target 441.47
Intraday Target 541.64

Daily price and volume Columbia Research

Date Closing Open Range Volume
Thu 26 February 2026 41.30 (0.05%) 41.36 41.03 - 41.42 0.6647 times
Wed 25 February 2026 41.28 (0.78%) 41.13 41.08 - 41.36 0.5916 times
Tue 24 February 2026 40.96 (0.84%) 40.61 40.56 - 41.02 0.8073 times
Mon 23 February 2026 40.62 (-1.07%) 40.99 40.44 - 41.10 1.0345 times
Fri 20 February 2026 41.06 (0.69%) 40.64 40.60 - 41.08 1.0415 times
Thu 19 February 2026 40.78 (-0.46%) 40.79 40.58 - 40.89 0.9116 times
Wed 18 February 2026 40.97 (0.81%) 40.75 40.69 - 41.09 0.9706 times
Tue 17 February 2026 40.64 (0.17%) 40.58 40.24 - 40.77 1.3244 times
Fri 13 February 2026 40.57 (0%) 40.53 40.33 - 40.81 1.3269 times
Fri 13 February 2026 40.57 (0.22%) 40.53 40.33 - 40.81 1.3269 times
Thu 12 February 2026 40.48 (-1.99%) 41.42 40.48 - 41.48 1.3347 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch RECS are 40.87 and 41.85

Weekly Target 140.07
Weekly Target 240.69
Weekly Target 341.053333333333
Weekly Target 441.67
Weekly Target 542.03

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Thu 26 February 2026 41.30 (0.58%) 40.99 40.44 - 41.42 0.5657 times
Fri 20 February 2026 41.06 (1.21%) 40.58 40.24 - 41.09 0.7757 times
Fri 13 February 2026 40.57 (0%) 40.53 40.33 - 40.81 0.2423 times
Fri 13 February 2026 40.57 (-2.05%) 41.34 40.33 - 41.69 1.0607 times
Fri 06 February 2026 41.42 (0.51%) 41.11 40.49 - 41.51 2.8603 times
Fri 30 January 2026 41.21 (0.17%) 41.22 40.88 - 41.66 0.7939 times
Fri 23 January 2026 41.14 (-0.12%) 40.59 40.30 - 41.26 1.2333 times
Fri 16 January 2026 41.19 (-0.65%) 41.28 40.98 - 41.55 0.8675 times
Fri 09 January 2026 41.46 (1.22%) 41.09 41.09 - 41.52 1.0372 times
Fri 02 January 2026 40.96 (-1.04%) 41.23 40.78 - 41.31 0.5634 times
Fri 26 December 2025 41.39 (1.2%) 40.84 40.84 - 41.46 0.627 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch RECS are 40.77 and 42.22

Monthly Target 139.63
Monthly Target 240.46
Monthly Target 341.076666666667
Monthly Target 441.91
Monthly Target 542.53

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Thu 26 February 2026 41.30 (0.22%) 41.11 40.24 - 41.69 1.2853 times
Fri 30 January 2026 41.21 (0.88%) 41.02 40.30 - 41.66 0.9538 times
Wed 31 December 2025 40.85 (-0.24%) 40.73 40.37 - 41.81 0.8784 times
Fri 28 November 2025 40.95 (-0.17%) 40.61 39.28 - 41.28 0.9117 times
Fri 31 October 2025 41.02 (1.66%) 40.23 39.35 - 41.64 1.2941 times
Tue 30 September 2025 40.35 (3.3%) 38.56 38.40 - 40.36 1.0577 times
Fri 29 August 2025 39.06 (3.55%) 37.45 37.00 - 39.28 1.1149 times
Thu 31 July 2025 37.72 (2.53%) 36.74 36.72 - 38.74 0.9362 times
Mon 30 June 2025 36.79 (5.42%) 34.81 34.63 - 36.87 0.692 times
Fri 30 May 2025 34.90 (6.34%) 33.16 32.92 - 35.29 0.8759 times
Wed 30 April 2025 32.82 (-1.17%) 33.06 28.64 - 33.67 1.2728 times

 monthly chart ColumbiaResearch

Yearly price and charts ColumbiaResearch

Strong yearly Stock price targets for ColumbiaResearch RECS are 40.77 and 42.22

Yearly Target 139.63
Yearly Target 240.46
Yearly Target 341.076666666667
Yearly Target 441.91
Yearly Target 542.53

Yearly price and volumes Columbia Research

Date Closing Open Range Volume
Thu 26 February 2026 41.30 (1.1%) 41.02 40.24 - 41.69 0.7667 times
Wed 31 December 2025 40.85 (18%) 34.80 28.64 - 41.81 4.1871 times
Tue 31 December 2024 34.62 (24.94%) 27.52 27.24 - 36.39 1.6804 times
Fri 29 December 2023 27.71 (21.96%) 23.03 22.53 - 27.81 0.8678 times
Fri 30 December 2022 22.72 (-15.57%) 27.00 20.95 - 27.09 0.2283 times
Fri 31 December 2021 26.91 (9.48%) 24.24 24.24 - 32.34 0.0905 times
Thu 31 December 2020 24.58 (14.11%) 21.72 14.77 - 24.73 0.179 times
Tue 31 December 2019 21.54 (0%) 19.91 19.21 - 21.61 0.0002 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Research RECS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaResearch (RECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.

ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research RECS

DMA (daily moving average) of Columbia Research RECS

DMA period DMA value
5 day DMA 41.04
12 day DMA 40.88
20 day DMA 41.01
35 day DMA 41.11
50 day DMA 41.11
100 day DMA 40.86
150 day DMA 40.25
200 day DMA 39.17

EMA (exponential moving average) of Columbia Research RECS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0940.9940.85
12 day EMA41.0140.9640.9
20 day EMA41.034140.97
35 day EMA41.0541.0441.03
50 day EMA41.1341.1241.11

SMA (simple moving average) of Columbia Research RECS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0440.9440.88
12 day SMA40.8840.8940.92
20 day SMA41.0141.0241.03
35 day SMA41.1141.1141.11
50 day SMA41.1141.1141.11
100 day SMA40.8640.8640.85
150 day SMA40.2540.2340.21
200 day SMA39.1739.1339.09

Videos related to: ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top