ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong intraday Stock price targets for ColumbiaResearch are 44.44 and 45.16

Intraday Target 144.28
Intraday Target 244.6
Intraday Target 344.996666666667
Intraday Target 445.32
Intraday Target 545.72

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 30 October 2026 44.93 (-1.45%) 45.39 44.67 - 45.39 1.1273 times
Thu 29 October 2026 45.59 (0.64%) 45.35 45.35 - 45.62 0.8934 times
Wed 28 October 2026 45.30 (-0.22%) 45.50 45.17 - 45.50 0.9511 times
Tue 27 October 2026 45.40 (0.04%) 45.42 45.20 - 45.50 0.8267 times
Mon 26 October 2026 45.38 (0.18%) 45.33 45.31 - 45.60 0.7489 times
Fri 23 October 2026 45.30 (-0.55%) 45.30 45.20 - 45.44 0.7706 times
Thu 22 October 2026 45.55 (-0.61%) 45.50 45.26 - 45.60 1.547 times
Wed 21 October 2026 45.83 (0.59%) 45.73 45.64 - 45.96 0.9099 times
Tue 20 October 2026 45.56 (0.42%) 45.32 45.28 - 45.68 0.9996 times
Mon 19 October 2026 45.37 (0%) 45.55 45.37 - 45.56 1.2255 times
Fri 16 October 2026 45.37 (-0.83%) 45.93 45.24 - 45.93 0.9289 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch RECS are 44.33 and 45.28

Weekly Target 144.12
Weekly Target 244.53
Weekly Target 345.073333333333
Weekly Target 445.48
Weekly Target 546.02

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 30 October 2026 44.93 (-0.82%) 45.33 44.67 - 45.62 0.8287 times
Fri 23 October 2026 45.30 (-0.15%) 45.55 45.20 - 45.96 0.9937 times
Fri 16 October 2026 45.37 (-1.03%) 45.91 45.24 - 46.01 0.9748 times
Fri 09 October 2026 45.84 (0.81%) 45.47 45.44 - 46.03 1.4067 times
Fri 02 October 2026 45.47 (-0.22%) 45.49 44.88 - 45.64 1.4561 times
Fri 25 September 2026 45.57 (1.02%) 45.33 45.28 - 46.00 0.8135 times
Fri 18 September 2026 45.11 (-0.18%) 45.03 44.56 - 45.28 0.7735 times
Fri 11 September 2026 45.19 (-1.16%) 45.61 44.79 - 45.66 0.6681 times
Fri 04 September 2026 45.72 (0.84%) 45.29 44.95 - 45.92 1.248 times
Fri 28 August 2026 45.34 (0.44%) 45.10 44.96 - 45.71 0.8369 times
Fri 21 August 2026 45.14 (-1.16%) 45.62 44.92 - 45.64 0.7392 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch RECS are 44.12 and 45.48

Monthly Target 143.85
Monthly Target 244.39
Monthly Target 345.21
Monthly Target 445.75
Monthly Target 546.57

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 30 October 2026 44.93 (-0.35%) 45.13 44.67 - 46.03 1.0638 times
Wed 30 September 2026 45.09 (-0.29%) 45.01 44.56 - 46.00 0.9321 times
Mon 31 August 2026 45.22 (3.38%) 43.79 43.79 - 45.78 0.6817 times
Fri 31 July 2026 43.74 (1.11%) 43.29 43.14 - 44.70 0.8272 times
Tue 30 June 2026 43.26 (-1.05%) 43.73 42.33 - 44.04 0.7679 times
Fri 29 May 2026 43.72 (3.75%) 42.29 41.67 - 43.89 0.8409 times
Thu 30 April 2026 42.14 (8.11%) 39.18 38.66 - 42.33 1.1633 times
Tue 31 March 2026 38.98 (-4.67%) 40.47 37.79 - 41.09 1.0642 times
Fri 27 February 2026 40.89 (-0.78%) 41.11 40.24 - 41.69 1.5115 times
Fri 30 January 2026 41.21 (0.88%) 41.02 40.30 - 41.66 1.1475 times
Wed 31 December 2025 40.85 (-0.24%) 40.73 40.37 - 41.81 1.0567 times

 monthly chart ColumbiaResearch

Yearly price and charts ColumbiaResearch

Strong yearly Stock price targets for ColumbiaResearch RECS are 41.36 and 49.6

Yearly Target 134.68
Yearly Target 239.8
Yearly Target 342.916666666667
Yearly Target 448.04
Yearly Target 551.16

Yearly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 30 October 2026 44.93 (9.99%) 41.02 37.79 - 46.03 2.2899 times
Wed 31 December 2025 40.85 (18%) 34.80 28.64 - 41.81 3.2949 times
Tue 31 December 2024 34.62 (24.94%) 27.52 27.24 - 36.39 1.3205 times
Fri 29 December 2023 27.71 (21.96%) 23.03 22.53 - 27.81 0.6955 times
Fri 30 December 2022 22.72 (-15.57%) 27.00 20.95 - 27.09 0.1823 times
Fri 31 December 2021 26.91 (9.48%) 24.24 24.24 - 32.34 0.0727 times
Thu 31 December 2020 24.58 (14.11%) 21.72 14.77 - 24.73 0.144 times
Tue 31 December 2019 21.54 (0%) 19.91 19.21 - 21.61 0.0002 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Research RECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.

ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and ColumbiaResearch RECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research RECS

DMA (daily moving average) of Columbia Research RECS

DMA period DMA value
5 day DMA 45.32
12 day DMA 45.44
20 day DMA 45.58
35 day DMA 45.47
50 day DMA 45.41
100 day DMA 44.75
150 day DMA 43.84
200 day DMA 43.01

EMA (exponential moving average) of Columbia Research RECS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2845.4645.4
12 day EMA45.4145.545.48
20 day EMA45.4645.5245.51
35 day EMA45.4545.4845.47
50 day EMA45.3945.4145.4

SMA (simple moving average) of Columbia Research RECS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3245.3945.39
12 day SMA45.4445.4945.52
20 day SMA45.5845.6145.59
35 day SMA45.4745.4745.45
50 day SMA45.4145.4145.4
100 day SMA44.7544.7344.7
150 day SMA43.8443.7943.75
200 day SMA43.014342.98

Videos related to: ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top