ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RECS
- RECS Experts view
- Tomorrow's Movement RECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 40.35 and 40.74
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 41.05 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.60 (-0.73%) | 40.73 | 40.49 - 40.88 | 1.1859 times | Wed 04 February 2026 | 40.90 (-0.29%) | 41.03 | 40.75 - 41.15 | 5.1355 times | Tue 03 February 2026 | 41.02 (-1.04%) | 41.40 | 40.77 - 41.47 | 0.5929 times | Mon 02 February 2026 | 41.45 (0.58%) | 41.11 | 41.08 - 41.51 | 0.4559 times | Fri 30 January 2026 | 41.21 (-0.53%) | 41.20 | 40.91 - 41.31 | 0.4636 times | Thu 29 January 2026 | 41.43 (-0.14%) | 41.46 | 40.88 - 41.51 | 0.5797 times | Wed 28 January 2026 | 41.49 (-0.31%) | 41.65 | 41.39 - 41.66 | 0.3649 times | Tue 27 January 2026 | 41.62 (0.56%) | 41.50 | 41.48 - 41.66 | 0.4538 times | Mon 26 January 2026 | 41.39 (0.61%) | 41.22 | 41.22 - 41.46 | 0.299 times | Fri 23 January 2026 | 41.14 (0.1%) | 41.17 | 41.05 - 41.25 | 0.4688 times | Thu 22 January 2026 | 41.10 (0.66%) | 40.85 | 40.85 - 41.26 | 0.4844 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 40.04 and 41.06
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.60 (-1.48%) | 41.11 | 40.49 - 41.51 | 2.5651 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.7522 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.1685 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 0.8219 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 0.9827 times | Fri 02 January 2026 | 40.96 (-1.04%) | 41.23 | 40.78 - 41.31 | 0.5338 times | Fri 26 December 2025 | 41.39 (1.2%) | 40.84 | 40.84 - 41.46 | 0.594 times | Fri 19 December 2025 | 40.90 (-1.09%) | 41.56 | 40.37 - 41.62 | 0.8881 times | Fri 12 December 2025 | 41.35 (-0.14%) | 41.42 | 41.12 - 41.81 | 1.0994 times | Fri 05 December 2025 | 41.41 (1.12%) | 40.73 | 40.68 - 41.54 | 0.5942 times | Fri 28 November 2025 | 40.95 (2.76%) | 40.05 | 39.90 - 41.01 | 0.5819 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 40.04 and 41.06
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.60 (-1.48%) | 41.11 | 40.49 - 41.51 | 0.6763 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.0205 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9398 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9754 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3846 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1316 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1928 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 1.0016 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7404 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.9371 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.3617 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch RECS are 39.77 and 41.13
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 40.853333333333 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.60 (-0.61%) | 41.02 | 40.30 - 41.66 | 0.5587 times | Wed 31 December 2025 | 40.85 (18%) | 34.80 | 28.64 - 41.81 | 4.3075 times | Tue 31 December 2024 | 34.62 (24.94%) | 27.52 | 27.24 - 36.39 | 1.7288 times | Fri 29 December 2023 | 27.71 (21.96%) | 23.03 | 22.53 - 27.81 | 0.8927 times | Fri 30 December 2022 | 22.72 (-15.57%) | 27.00 | 20.95 - 27.09 | 0.2348 times | Fri 31 December 2021 | 26.91 (9.48%) | 24.24 | 24.24 - 32.34 | 0.0931 times | Thu 31 December 2020 | 24.58 (14.11%) | 21.72 | 14.77 - 24.73 | 0.1841 times | Tue 31 December 2019 | 21.54 (0%) | 19.91 | 19.21 - 21.61 | 0.0003 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and ColumbiaResearch RECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.89 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.13 | 41.25 |
| 12 day EMA | 41.11 | 41.2 | 41.26 |
| 20 day EMA | 41.13 | 41.19 | 41.22 |
| 35 day EMA | 41.1 | 41.13 | 41.14 |
| 50 day EMA | 41.02 | 41.04 | 41.05 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.2 | 41.32 |
| 12 day SMA | 41.18 | 41.16 | 41.18 |
| 20 day SMA | 41.2 | 41.23 | 41.26 |
| 35 day SMA | 41.15 | 41.17 | 41.18 |
| 50 day SMA | 41.14 | 41.13 | 41.1 |
| 100 day SMA | 40.71 | 40.7 | 40.68 |
| 150 day SMA | 39.89 | 39.86 | 39.84 |
| 200 day SMA | 38.53 | 38.48 | 38.43 |


