ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RECS
- RECS Experts view
- Tomorrow's Movement RECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 44.44 and 45.16
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 44.996666666667 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.72 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-1.45%) | 45.39 | 44.67 - 45.39 | 1.1273 times | Thu 29 October 2026 | 45.59 (0.64%) | 45.35 | 45.35 - 45.62 | 0.8934 times | Wed 28 October 2026 | 45.30 (-0.22%) | 45.50 | 45.17 - 45.50 | 0.9511 times | Tue 27 October 2026 | 45.40 (0.04%) | 45.42 | 45.20 - 45.50 | 0.8267 times | Mon 26 October 2026 | 45.38 (0.18%) | 45.33 | 45.31 - 45.60 | 0.7489 times | Fri 23 October 2026 | 45.30 (-0.55%) | 45.30 | 45.20 - 45.44 | 0.7706 times | Thu 22 October 2026 | 45.55 (-0.61%) | 45.50 | 45.26 - 45.60 | 1.547 times | Wed 21 October 2026 | 45.83 (0.59%) | 45.73 | 45.64 - 45.96 | 0.9099 times | Tue 20 October 2026 | 45.56 (0.42%) | 45.32 | 45.28 - 45.68 | 0.9996 times | Mon 19 October 2026 | 45.37 (0%) | 45.55 | 45.37 - 45.56 | 1.2255 times | Fri 16 October 2026 | 45.37 (-0.83%) | 45.93 | 45.24 - 45.93 | 0.9289 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 44.33 and 45.28
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-0.82%) | 45.33 | 44.67 - 45.62 | 0.8287 times | Fri 23 October 2026 | 45.30 (-0.15%) | 45.55 | 45.20 - 45.96 | 0.9937 times | Fri 16 October 2026 | 45.37 (-1.03%) | 45.91 | 45.24 - 46.01 | 0.9748 times | Fri 09 October 2026 | 45.84 (0.81%) | 45.47 | 45.44 - 46.03 | 1.4067 times | Fri 02 October 2026 | 45.47 (-0.22%) | 45.49 | 44.88 - 45.64 | 1.4561 times | Fri 25 September 2026 | 45.57 (1.02%) | 45.33 | 45.28 - 46.00 | 0.8135 times | Fri 18 September 2026 | 45.11 (-0.18%) | 45.03 | 44.56 - 45.28 | 0.7735 times | Fri 11 September 2026 | 45.19 (-1.16%) | 45.61 | 44.79 - 45.66 | 0.6681 times | Fri 04 September 2026 | 45.72 (0.84%) | 45.29 | 44.95 - 45.92 | 1.248 times | Fri 28 August 2026 | 45.34 (0.44%) | 45.10 | 44.96 - 45.71 | 0.8369 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 0.7392 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 44.12 and 45.48
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-0.35%) | 45.13 | 44.67 - 46.03 | 1.0638 times | Wed 30 September 2026 | 45.09 (-0.29%) | 45.01 | 44.56 - 46.00 | 0.9321 times | Mon 31 August 2026 | 45.22 (3.38%) | 43.79 | 43.79 - 45.78 | 0.6817 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.8272 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7679 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8409 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1633 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.0642 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.5115 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.1475 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0567 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch RECS are 41.36 and 49.6
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 42.916666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (9.99%) | 41.02 | 37.79 - 46.03 | 2.2899 times | Wed 31 December 2025 | 40.85 (18%) | 34.80 | 28.64 - 41.81 | 3.2949 times | Tue 31 December 2024 | 34.62 (24.94%) | 27.52 | 27.24 - 36.39 | 1.3205 times | Fri 29 December 2023 | 27.71 (21.96%) | 23.03 | 22.53 - 27.81 | 0.6955 times | Fri 30 December 2022 | 22.72 (-15.57%) | 27.00 | 20.95 - 27.09 | 0.1823 times | Fri 31 December 2021 | 26.91 (9.48%) | 24.24 | 24.24 - 32.34 | 0.0727 times | Thu 31 December 2020 | 24.58 (14.11%) | 21.72 | 14.77 - 24.73 | 0.144 times | Tue 31 December 2019 | 21.54 (0%) | 19.91 | 19.21 - 21.61 | 0.0002 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and ColumbiaResearch RECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.75 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.46 | 45.4 |
| 12 day EMA | 45.41 | 45.5 | 45.48 |
| 20 day EMA | 45.46 | 45.52 | 45.51 |
| 35 day EMA | 45.45 | 45.48 | 45.47 |
| 50 day EMA | 45.39 | 45.41 | 45.4 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.39 | 45.39 |
| 12 day SMA | 45.44 | 45.49 | 45.52 |
| 20 day SMA | 45.58 | 45.61 | 45.59 |
| 35 day SMA | 45.47 | 45.47 | 45.45 |
| 50 day SMA | 45.41 | 45.41 | 45.4 |
| 100 day SMA | 44.75 | 44.73 | 44.7 |
| 150 day SMA | 43.84 | 43.79 | 43.75 |
| 200 day SMA | 43.01 | 43 | 42.98 |


