AMEX Columbia Research Enhanced Core ETF RECS All indicator, Columbia Research Enhanced Core ETF RECS indicators All technical analysis, Columbia Research Enhanced Core ETF RECS indicators All free charts, Columbia Research Enhanced Core ETF RECS indicators All historical values AMEX

Stock RECS - Share Columbia Research Enhanced Core ETF trades in AMEX

Daily Support: 41.23
Daily Resistance: 41.43
5 Day DMA Moving Average is 41.09
20 Day DMA Moving Average is 40.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	41.30	41.31	41.35	41.15	1.2 times
Wed 03 Dec 2025	0.49%	41.08	41.21	41.29	41.04	1.29 times
Tue 02 Dec 2025	0.12%	41.09	41.01	41.17	40.91	1.35 times
Mon 01 Dec 2025	0.02%	40.73	40.96	41.16	40.68	1.4 times
Fri 28 Nov 2025	0.22%	40.91	40.95	41.00	40.86	0.6 times
Wed 26 Nov 2025	0.57%	40.76	40.86	41.01	40.73	2.11 times
Tue 25 Nov 2025	0.87%	40.36	40.63	40.68	40.10	1.73 times
Mon 24 Nov 2025	1.08%	40.05	40.28	40.38	39.90	1.78 times
Fri 21 Nov 2025	1.3%	39.49	39.85	40.19	39.33	2.71 times
Thu 20 Nov 2025	-1.45%	40.53	39.34	40.67	39.28	2.08 times

Volume is calculated using 10 day average volume

AMEX Columbia Research Enhanced Core ETF RECS All indicator, Columbia Research Enhanced Core ETF RECS indicators All technical analysis, Columbia Research Enhanced Core ETF RECS indicators All free charts, Columbia Research Enhanced Core ETF RECS indicators All historical values AMEX

Below are charts of AMEX Columbia Research Enhanced Core ETF RECS All indicator, Columbia Research Enhanced Core ETF RECS indicators All technical analysis, Columbia Research Enhanced Core ETF RECS indicators All free charts, Columbia Research Enhanced Core ETF RECS indicators All historical values AMEX

Columbia Research Enhanced Core ETF RECS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Research Enhanced Core ETF RECS ADX is: 10, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Columbia Research Enhanced Core ETF RECS are:

ADX	+DY	-DY
10	18.4	22.4
14.3	17.6	23.5
18.2	17	24.5
16.7	18.2	25.5
12	20	25.5
11.1	20.7	25.9
23.1	16.7	26.7
36	13.3	28.3
44	11.7	30
46.2	12.1	32.8

ADX charts for Columbia Research Enhanced Core ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Research Enhanced Core ETF RECS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Research Enhanced Core ETF is 40.55

50 day MA of Columbia Research Enhanced Core ETF is 40.46

100 day MA of Columbia Research Enhanced Core ETF is 39.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbia Research Enhanced Core ETF RECS is uptrend

Historical Moving averages values of Columbia Research Enhanced Core ETF RECS are:

Price	20 day	50 day	100 day
41.31	40.55	40.46	39.56
41.21	40.51	40.43	39.52
41.01	40.48	40.41	39.48
40.96	40.48	40.39	39.44
40.95	40.48	40.36	39.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Research Enhanced Core ETF RECS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Research Enhanced Core ETF RECS is: 480170 M

Current day volume is 0.773 times compared to averaged volume Columbia Research Enhanced Core ETF has

Historical price to volume measure of Columbia Research Enhanced Core ETF is:

Price	Percent Change	Percent change within day	Volume change
41.31	0.24%	0.02%	0.773 times
41.21	0.49%	0.32%	0.828 times
41.01	0.12%	-0.19%	0.865 times
40.96	0.02%	0.56%	0.897 times
40.95	0.22%	0.1%	0.383 times
40.86	0.57%	0.25%	1.355 times
40.63	0.87%	0.67%	1.11 times
40.28	1.08%	0.57%	1.141 times
39.85	1.3%	0.91%	1.739 times
39.34	-1.45%	-2.94%	1.339 times

Price to volume Charts of Columbia Research Enhanced Core ETF RECS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Research Enhanced Core ETF RECS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Research Enhanced Core ETF RECS is: 40.55 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Columbia Research Enhanced Core ETF RECS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.31	40.55	0.55	41.64	39.46
41.21	40.51	0.52	41.55	39.47
41.01	40.48	0.49	41.47	39.49
40.96	40.48	0.49	41.47	39.49
40.95	40.48	0.5	41.47	39.49

Bollinger Bands charts for Columbia Research Enhanced Core ETF RECS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Research Enhanced Core ETF RECS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Research Enhanced Core ETF RECS

14 day Columbia Research Enhanced Core ETF RECS RSI is: 40.31

According to RSI indicator, Selling is dominating the stock of Columbia Research Enhanced Core ETF RECS

Historical values of RSI indicator for Columbia Research Enhanced Core ETF are as follows in descending order:

40.31 41.23 41.31 42.7 44.44 45.6 45.76 45.01 43.53 41.14 42.97 43.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Research Enhanced Core ETF RECS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Research Enhanced Core ETF RECS

12,26,9 day Columbia Research Enhanced Core ETF RECS MACD is: 40.79, 40.59, 0.2

According to MACD indicator, Prices of Columbia Research Enhanced Core ETF RECS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbia Research Enhanced Core ETF RECS are:

40.79, 40.59, 0.2
40.69, 40.53, 0.16
40.6, 40.48, 0.12
40.52, 40.44, 0.080000000000005
40.44, 40.4, 0.039999999999999
40.35, 40.36, -0.009999999999998
40.26, 40.32, -0.060000000000002
40.19, 40.29, -0.1
40.17, 40.29, -0.12
40.23, 40.33, -0.1

MACD charts of Columbia Research Enhanced Core ETF RECS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Research Enhanced Core ETF RECS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Research Enhanced Core ETF RECS CCI is: 111

According to CCI indicator, Columbia Research Enhanced Core ETF RECS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Columbia Research Enhanced Core ETF

Historical CCI values of Columbia Research Enhanced Core ETF RECS are:

111 98 77 64 64 55 -1 -41 -96 -100

CCI charts of Columbia Research Enhanced Core ETF RECS are below. Second charts towards left.

Columbia Research Enhanced Core ETF RECS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Research Enhanced Core ETF RECS Stochastics is: 94

According to Stochastics indicator, Buying is coming in Columbia Research Enhanced Core ETF

Columbia Research Enhanced Core ETF RECS is closing near its highest highs

Historical Stochastics values of Columbia Research Enhanced Core ETF RECS are:

94 94 94 94 94 94 94 94 94 94

Columbia Research Enhanced Core ETF RECS Stochastics charts are below. Third charts to the left, at the bottom