AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 77.49
Daily Resistance: 78.12
5 Day DMA Moving Average is 76.95
20 Day DMA Moving Average is 77.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.37%	78.33	77.81	78.42	77.79	0.45 times
Mon 15 Jun 2026	1.03%	78.54	78.10	78.57	78.05	0.57 times
Fri 12 Jun 2026	0.34%	76.86	77.30	77.52	76.67	0.7 times
Thu 11 Jun 2026	3.4%	75.37	77.04	77.13	75.18	3.08 times
Wed 10 Jun 2026	-1.43%	75.06	74.51	75.57	74.47	0.93 times
Tue 09 Jun 2026	-0.29%	76.63	75.59	76.74	74.57	0.52 times
Mon 08 Jun 2026	0.68%	76.19	75.81	76.33	75.71	0.7 times
Fri 05 Jun 2026	-3.82%	77.02	75.30	77.02	75.04	2.59 times
Thu 04 Jun 2026	-0.06%	77.94	78.29	78.34	77.76	0.63 times
Wed 03 Jun 2026	-0.7%	78.73	78.34	78.73	78.27	0.56 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 70560 M

Current day volume is 0.576 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
77.81	-0.37%	-0.66%	0.576 times
78.10	1.03%	-0.56%	0.724 times
77.30	0.34%	0.57%	0.89 times
77.04	3.4%	2.22%	3.913 times
74.51	-1.43%	-0.73%	1.188 times
75.59	-0.29%	-1.36%	0.655 times
75.81	0.68%	-0.5%	0.888 times
75.30	-3.82%	-2.23%	3.293 times
78.29	-0.06%	0.45%	0.8 times
78.34	-0.7%	-0.5%	0.707 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day