AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 71.02
Daily Resistance: 72
5 Day DMA Moving Average is 70.82
20 Day DMA Moving Average is 68.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.83%	72.21	71.67	72.33	71.35	1.28 times
Tue 03 Feb 2026	1.01%	70.69	71.08	71.17	70.51	1.23 times
Mon 02 Feb 2026	0.41%	70.02	70.37	70.42	70.02	1.35 times
Fri 30 Jan 2026	-1.16%	70.58	70.08	70.68	69.85	0.34 times
Thu 29 Jan 2026	0.85%	71.15	70.90	71.22	70.09	1.39 times
Wed 28 Jan 2026	-0.62%	70.43	70.30	70.52	69.92	0.84 times
Tue 27 Jan 2026	1.74%	70.31	70.74	70.92	70.31	0.96 times
Mon 26 Jan 2026	0.4%	69.25	69.53	69.86	69.25	1.34 times
Fri 23 Jan 2026	0.58%	68.73	69.25	69.33	68.61	0.65 times
Thu 22 Jan 2026	0.44%	68.86	68.85	69.01	68.70	1.04 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 120100 M

Current day volume is 0.963 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
71.67	0.83%	-0.75%	0.963 times
71.08	1.01%	0.55%	0.922 times
70.37	0.41%	0.5%	1.018 times
70.08	-1.16%	-0.71%	0.259 times
70.90	0.85%	-0.35%	1.043 times
70.30	-0.62%	-0.18%	0.635 times
70.74	1.74%	0.61%	0.723 times
69.53	0.4%	0.4%	1.004 times
69.25	0.58%	0.76%	0.492 times
68.85	0.44%	-0.01%	0.782 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day