AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 77.18
Daily Resistance: 77.83
5 Day DMA Moving Average is 77.63
20 Day DMA Moving Average is 78.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.58%	77.27	77.34	77.67	77.02	0.96 times
Fri 25 Sep 2026	0.93%	77.40	77.79	77.79	77.21	0.63 times
Thu 24 Sep 2026	-0.36%	77.20	77.07	77.33	76.74	0.63 times
Wed 23 Sep 2026	-1.59%	77.93	77.35	77.93	77.13	1.75 times
Tue 22 Sep 2026	0.41%	78.36	78.60	78.74	78.08	1.05 times
Mon 21 Sep 2026	0.19%	77.80	78.28	78.41	77.00	0.43 times
Fri 18 Sep 2026	-1.31%	78.20	78.13	78.26	77.80	0.81 times
Thu 17 Sep 2026	1.03%	79.00	79.17	81.50	79.00	0.25 times
Wed 16 Sep 2026	-0.58%	79.13	78.36	79.20	77.84	1.29 times
Tue 15 Sep 2026	-0.14%	78.30	78.82	79.50	77.80	2.19 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 93955.3 M

Current day volume is 1.241 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
77.34	-0.58%	0.09%	1.241 times
77.79	0.93%	0.5%	0.808 times
77.07	-0.36%	-0.17%	0.815 times
77.35	-1.59%	-0.74%	2.262 times
78.60	0.41%	0.31%	1.353 times
78.28	0.19%	0.62%	0.552 times
78.13	-1.31%	-0.09%	1.045 times
79.17	1.03%	0.22%	0.327 times
78.36	-0.58%	-0.97%	1.669 times
78.82	-0.14%	0.66%	2.83 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day