AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 75.34
Daily Resistance: 76.06
5 Day DMA Moving Average is 75.65
20 Day DMA Moving Average is 76.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.06%	76.09	75.79	76.33	75.61	0.55 times
Mon 06 Jul 2026	1.44%	76.33	76.60	76.69	76.29	0.73 times
Thu 02 Jul 2026	1.07%	75.70	75.51	76.11	74.86	0.55 times
Wed 01 Jul 2026	-1.23%	74.67	74.71	75.05	74.56	2.04 times
Tue 30 Jun 2026	0.49%	75.28	75.64	75.66	75.20	5.39 times
Mon 29 Jun 2026	0.15%	75.06	75.27	75.27	74.57	0.99 times
Fri 26 Jun 2026	-0.62%	75.09	75.16	75.58	75.02	0.93 times
Thu 25 Jun 2026	1.04%	75.95	75.63	75.96	75.29	0.69 times
Wed 24 Jun 2026	0.07%	74.85	74.85	75.10	74.54	0.98 times
Tue 23 Jun 2026	-2.72%	74.72	74.80	75.28	74.62	1.02 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 42550 M

Current day volume is 0.936 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
75.79	-1.06%	-0.39%	0.936 times
76.60	1.44%	0.35%	1.26 times
75.51	1.07%	-0.25%	0.945 times
74.71	-1.23%	0.05%	3.492 times
75.64	0.49%	0.48%	9.242 times
75.27	0.15%	0.28%	1.707 times
75.16	-0.62%	0.09%	1.587 times
75.63	1.04%	-0.42%	1.192 times
74.85	0.07%	0%	1.679 times
74.80	-2.72%	0.11%	1.744 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day