AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 74.82
Daily Resistance: 75.38
5 Day DMA Moving Average is 74.52
20 Day DMA Moving Average is 72.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.66%	74.68	75.06	75.14	74.58	14.07 times
Mon 23 Feb 2026	-0.35%	74.69	74.57	75.04	74.34	1.79 times
Fri 20 Feb 2026	0.96%	74.07	74.83	74.84	74.05	3 times
Thu 19 Feb 2026	0.14%	73.63	74.12	74.12	73.59	1.41 times
Wed 18 Feb 2026	0.18%	73.98	74.02	74.32	73.80	1.08 times
Tue 17 Feb 2026	-0.26%	73.50	73.89	73.99	73.02	30.9 times
Fri 13 Feb 2026	0%	73.53	74.08	74.13	73.20	1.35 times
Fri 13 Feb 2026	0.57%	73.53	74.08	74.13	73.20	1.35 times
Thu 12 Feb 2026	-0.63%	74.58	73.66	74.58	73.52	2.58 times
Wed 11 Feb 2026	1.22%	73.82	74.13	74.30	73.51	3.64 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 38435.9 M

Current day volume is 15.647 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
75.06	0.66%	0.51%	15.647 times
74.57	-0.35%	-0.16%	1.99 times
74.83	0.96%	1.03%	3.339 times
74.12	0.14%	0.67%	1.566 times
74.02	0.18%	0.05%	1.205 times
73.89	-0.26%	0.53%	34.35 times
74.08	0%	0.75%	1.505 times
74.08	0.57%	0.75%	1.504 times
73.66	-0.63%	-1.23%	2.867 times
74.13	1.22%	0.42%	4.048 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day