AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 76.31
Daily Resistance: 77.49
5 Day DMA Moving Average is 75.81
20 Day DMA Moving Average is 75.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.75%	75.82	76.80	77.00	75.82	2.49 times
Wed 20 May 2026	1.52%	75.20	76.23	76.27	75.20	1.33 times
Tue 19 May 2026	-0.82%	74.89	75.09	75.60	74.72	1.18 times
Mon 18 May 2026	0.64%	75.74	75.71	75.82	75.14	0.94 times
Fri 15 May 2026	-1.99%	75.28	75.23	75.42	74.99	0.64 times
Thu 14 May 2026	0.18%	76.88	76.76	76.96	76.67	1.69 times
Wed 13 May 2026	1.24%	76.15	76.62	76.64	75.99	2.57 times
Tue 12 May 2026	-1.07%	75.75	75.68	75.90	75.17	6.43 times
Mon 11 May 2026	0.25%	76.36	76.50	76.64	76.36	3.73 times
Fri 08 May 2026	1.76%	75.94	76.31	76.31	75.88	2.35 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 50891.5 M

Current day volume is 1.693 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
76.80	0.75%	1.29%	1.693 times
76.23	1.52%	1.37%	0.903 times
75.09	-0.82%	0.27%	0.799 times
75.71	0.64%	-0.04%	0.636 times
75.23	-1.99%	-0.07%	0.437 times
76.76	0.18%	-0.16%	1.15 times
76.62	1.24%	0.62%	1.749 times
75.68	-1.07%	-0.09%	4.368 times
76.50	0.25%	0.18%	2.536 times
76.31	1.76%	0.49%	1.594 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day