AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 78.61
Daily Resistance: 79.16
5 Day DMA Moving Average is 79.22
20 Day DMA Moving Average is 77.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.68%	79.19	79.00	79.32	78.77	0.85 times
Tue 18 Aug 2026	-1.39%	79.04	78.47	79.14	78.47	1.21 times
Mon 17 Aug 2026	-0.05%	79.52	79.58	79.88	79.48	0.75 times
Fri 14 Aug 2026	0.26%	79.58	79.62	79.77	79.49	1.29 times
Thu 13 Aug 2026	0.18%	79.27	79.41	79.47	79.13	0.93 times
Wed 12 Aug 2026	0.69%	79.27	79.27	79.34	79.09	1.09 times
Tue 11 Aug 2026	0.29%	78.80	78.73	78.98	78.59	1.55 times
Mon 10 Aug 2026	-0.49%	78.47	78.50	78.62	78.29	1.24 times
Fri 07 Aug 2026	0.95%	79.01	78.89	79.01	78.55	0.74 times
Thu 06 Aug 2026	-0.15%	78.19	78.15	78.47	78.03	1.55 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 51440.6 M

Current day volume is 0.821 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
79.00	0.68%	-0.24%	0.821 times
78.47	-1.39%	-0.72%	1.177 times
79.58	-0.05%	0.08%	0.726 times
79.62	0.26%	0.05%	1.254 times
79.41	0.18%	0.18%	0.899 times
79.27	0.69%	0%	1.054 times
78.73	0.29%	-0.09%	1.507 times
78.50	-0.49%	0.04%	1.205 times
78.89	0.95%	-0.15%	0.719 times
78.15	-0.15%	-0.05%	1.503 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day