AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 71.98
Daily Resistance: 72.62
5 Day DMA Moving Average is 72.87
20 Day DMA Moving Average is 72.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.69%	72.83	72.41	72.83	72.19	0.65 times
Tue 28 Apr 2026	-0.11%	72.82	72.91	73.04	72.57	5.17 times
Mon 27 Apr 2026	-0.19%	73.25	72.99	73.35	72.92	0.58 times
Fri 24 Apr 2026	0.33%	72.94	73.13	73.15	72.70	0.68 times
Thu 23 Apr 2026	-0.74%	73.29	72.89	73.41	72.26	0.94 times
Wed 22 Apr 2026	0.85%	73.46	73.43	73.46	73.19	0.78 times
Tue 21 Apr 2026	-1.86%	73.93	72.81	73.98	72.73	0.75 times
Mon 20 Apr 2026	-0.52%	74.06	74.19	74.19	73.64	0.84 times
Fri 17 Apr 2026	1.02%	74.62	74.58	74.90	74.47	1.76 times
Thu 16 Apr 2026	0.16%	73.95	73.83	73.95	73.60	0.91 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 76870 M

Current day volume is 0.588 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
72.41	-0.69%	-0.58%	0.588 times
72.91	-0.11%	0.12%	4.646 times
72.99	-0.19%	-0.35%	0.524 times
73.13	0.33%	0.26%	0.611 times
72.89	-0.74%	-0.55%	0.842 times
73.43	0.85%	-0.04%	0.705 times
72.81	-1.86%	-1.51%	0.674 times
74.19	-0.52%	0.18%	0.754 times
74.58	1.02%	-0.05%	1.583 times
73.83	0.16%	-0.16%	0.818 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day