AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 64.37
Daily Resistance: 64.68
5 Day DMA Moving Average is 64.13
20 Day DMA Moving Average is 63.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	64.64	64.54	64.81	64.50	0.53 times
Thu 04 Dec 2025	0.26%	64.50	64.41	64.61	64.32	0.61 times
Wed 03 Dec 2025	0.6%	63.90	64.24	64.24	63.90	0.48 times
Tue 02 Dec 2025	0.39%	63.95	63.86	63.95	63.66	2.44 times
Mon 01 Dec 2025	-0.28%	63.69	63.61	63.84	63.57	3.16 times
Fri 28 Nov 2025	0.39%	63.45	63.79	63.81	63.45	0.33 times
Wed 26 Nov 2025	1.05%	63.09	63.54	63.67	63.09	1.37 times
Tue 25 Nov 2025	1.19%	62.47	62.88	62.91	62.35	8.41 times
Mon 24 Nov 2025	0.34%	61.94	62.14	62.20	61.83	0.51 times
Fri 21 Nov 2025	1.64%	61.48	61.93	62.04	61.32	0.7 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US Powershares PXF PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US Powershares PXF indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US Powershares PXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US Powershares PXF is: 64340 M

Current day volume is 0.441 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US Powershares is:

Price	Percent Change	Percent change within day	Volume change
64.54	0.2%	-0.15%	0.441 times
64.41	0.26%	-0.14%	0.507 times
64.24	0.6%	0.53%	0.396 times
63.86	0.39%	-0.14%	2.026 times
63.61	-0.28%	-0.13%	2.625 times
63.79	0.39%	0.54%	0.27 times
63.54	1.05%	0.71%	1.141 times
62.88	1.19%	0.66%	6.991 times
62.14	0.34%	0.32%	0.42 times
61.93	1.64%	0.73%	0.581 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US Powershares PXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day