AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 39.1
Daily Resistance: 39.81
5 Day DMA Moving Average is 39.81
20 Day DMA Moving Average is 41.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.7%	40.11	39.50	40.12	39.41	27.31 times
Fri 25 Sep 2026	-1.14%	39.64	39.78	39.91	39.38	0.45 times
Thu 24 Sep 2026	0.88%	40.28	40.24	40.75	40.02	0.27 times
Wed 23 Sep 2026	0.63%	39.97	39.89	40.41	39.80	0.32 times
Tue 22 Sep 2026	-1.69%	39.78	39.64	40.51	39.55	0.21 times
Mon 21 Sep 2026	-3.56%	41.12	40.32	41.51	40.32	0.48 times
Fri 18 Sep 2026	-0.99%	42.07	41.81	42.22	41.81	0.17 times
Thu 17 Sep 2026	0.55%	41.51	42.23	42.28	41.49	0.17 times
Wed 16 Sep 2026	-3.96%	42.92	42.00	42.92	41.86	0.61 times
Tue 15 Sep 2026	3.38%	42.55	43.73	44.01	42.55	2.03 times

Volume is calculated using 10 day average volume

AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Dynamic Energy Explor & Prod Powershares PXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Energy Explor & Prod Powershares PXE is: 11852.1 M

Current day volume is 126.695 times compared to averaged volume Dynamic Energy Explor & Prod Powershares has

Historical price to volume measure of Dynamic Energy Explor & Prod Powershares is:

Price	Percent Change	Percent change within day	Volume change
39.50	-0.7%	-1.52%	126.695 times
39.78	-1.14%	0.35%	2.085 times
40.24	0.88%	-0.1%	1.241 times
39.89	0.63%	-0.2%	1.468 times
39.64	-1.69%	-0.35%	0.996 times
40.32	-3.56%	-1.95%	2.225 times
41.81	-0.99%	-0.62%	0.81 times
42.23	0.55%	1.73%	0.787 times
42.00	-3.96%	-2.14%	2.812 times
43.73	3.38%	2.77%	9.423 times

Price to volume Charts of Dynamic Energy Explor & Prod Powershares PXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day