AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 31.08
Daily Resistance: 31.97
5 Day DMA Moving Average is 30.37
20 Day DMA Moving Average is 29.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	3.35%	30.66	31.49	31.55	30.66	1.74 times
Tue 03 Feb 2026	3.08%	29.53	30.47	30.47	29.53	0.18 times
Mon 02 Feb 2026	-2.41%	29.63	29.56	29.77	29.16	0.85 times
Fri 30 Jan 2026	0.9%	30.02	30.29	30.29	29.77	0.57 times
Thu 29 Jan 2026	1.28%	30.36	30.02	30.56	30.02	0.78 times
Wed 28 Jan 2026	0.85%	29.56	29.64	29.67	29.49	0.8 times
Tue 27 Jan 2026	0.86%	29.18	29.39	29.46	29.05	0.46 times
Mon 26 Jan 2026	-0.17%	29.49	29.14	29.49	28.84	2.72 times
Fri 23 Jan 2026	0.62%	29.39	29.19	29.59	29.14	0.5 times
Thu 22 Jan 2026	-0.48%	29.05	29.01	29.13	28.79	10.41 times

Volume is calculated using 10 day average volume

AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Dynamic Energy Explor & Prod Powershares PXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Energy Explor & Prod Powershares PXE is: 24550 M

Current day volume is 1.722 times compared to averaged volume Dynamic Energy Explor & Prod Powershares has

Historical price to volume measure of Dynamic Energy Explor & Prod Powershares is:

Price	Percent Change	Percent change within day	Volume change
31.49	3.35%	2.71%	1.722 times
30.47	3.08%	3.18%	0.181 times
29.56	-2.41%	-0.24%	0.838 times
30.29	0.9%	0.9%	0.567 times
30.02	1.28%	-1.12%	0.771 times
29.64	0.85%	0.27%	0.79 times
29.39	0.86%	0.72%	0.452 times
29.14	-0.17%	-1.19%	2.684 times
29.19	0.62%	-0.68%	0.496 times
29.01	-0.48%	-0.14%	10.277 times

Price to volume Charts of Dynamic Energy Explor & Prod Powershares PXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day