AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 37.19
Daily Resistance: 37.73
5 Day DMA Moving Average is 37.89
20 Day DMA Moving Average is 37.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.78%	37.00	37.41	37.51	36.97	0.46 times
Thu 21 May 2026	-2.21%	38.45	37.12	38.45	36.85	0.67 times
Wed 20 May 2026	-2.14%	38.60	37.96	39.04	37.74	0.81 times
Tue 19 May 2026	1.57%	38.35	38.79	38.88	38.12	0.68 times
Mon 18 May 2026	1.52%	37.48	38.19	38.44	37.48	3.14 times
Fri 15 May 2026	2.37%	37.13	37.62	37.64	37.00	0.83 times
Thu 14 May 2026	0.55%	36.36	36.75	36.85	36.36	0.36 times
Wed 13 May 2026	-0.57%	36.57	36.55	36.57	36.10	0.78 times
Tue 12 May 2026	0.33%	36.99	36.76	36.99	36.51	0.28 times
Mon 11 May 2026	2.03%	36.37	36.64	36.75	36.31	0.41 times

Volume is calculated using 10 day average volume

AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Dynamic Energy Explor & Prod Powershares PXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Energy Explor & Prod Powershares PXE is: 17081.5 M

Current day volume is 1.166 times compared to averaged volume Dynamic Energy Explor & Prod Powershares has

Historical price to volume measure of Dynamic Energy Explor & Prod Powershares is:

Price	Percent Change	Percent change within day	Volume change
37.41	0.78%	1.11%	1.166 times
37.12	-2.21%	-3.46%	1.704 times
37.96	-2.14%	-1.66%	2.064 times
38.79	1.57%	1.15%	1.744 times
38.19	1.52%	1.89%	8.008 times
37.62	2.37%	1.32%	2.115 times
36.75	0.55%	1.07%	0.928 times
36.55	-0.57%	-0.05%	2.002 times
36.76	0.33%	-0.62%	0.707 times
36.64	2.03%	0.74%	1.05 times

Price to volume Charts of Dynamic Energy Explor & Prod Powershares PXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day