AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 30.36
Daily Resistance: 30.96
5 Day DMA Moving Average is 30.52
20 Day DMA Moving Average is 29.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	30.72	30.66	31.26	30.66	5.39 times
Thu 04 Dec 2025	-0.1%	30.65	30.66	30.80	30.49	0.42 times
Wed 03 Dec 2025	2.06%	30.23	30.69	30.69	30.23	7.07 times
Tue 02 Dec 2025	-1.51%	30.49	30.07	30.49	30.05	0.25 times
Mon 01 Dec 2025	0.69%	30.28	30.53	30.78	30.28	0.24 times
Fri 28 Nov 2025	1.3%	29.88	30.32	30.33	29.88	0.13 times
Wed 26 Nov 2025	1.77%	29.38	29.93	30.04	29.38	0.74 times
Tue 25 Nov 2025	-0.1%	29.17	29.41	29.43	29.17	0.27 times
Mon 24 Nov 2025	1.03%	29.05	29.44	29.44	28.76	0.3 times
Fri 21 Nov 2025	1.11%	28.79	29.14	29.22	28.44	0.74 times

Volume is calculated using 10 day average volume

AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Energy Explor & Prod Powershares PXE PriceVolume indicator, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume technical analysis, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume free charts, Dynamic Energy Explor & Prod Powershares PXE indicators PriceVolume historical values AMEX

Dynamic Energy Explor & Prod Powershares PXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Energy Explor & Prod Powershares PXE is: 40280 M

Current day volume is 3.824 times compared to averaged volume Dynamic Energy Explor & Prod Powershares has

Historical price to volume measure of Dynamic Energy Explor & Prod Powershares is:

Price	Percent Change	Percent change within day	Volume change
30.66	0%	-0.2%	3.824 times
30.66	-0.1%	0.03%	0.298 times
30.69	2.06%	1.52%	5.01 times
30.07	-1.51%	-1.38%	0.175 times
30.53	0.69%	0.83%	0.171 times
30.32	1.3%	1.47%	0.089 times
29.93	1.77%	1.87%	0.522 times
29.41	-0.1%	0.82%	0.194 times
29.44	1.03%	1.34%	0.214 times
29.14	1.11%	1.22%	0.522 times

Price to volume Charts of Dynamic Energy Explor & Prod Powershares PXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day