Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 37.19 and 37.73
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 37.84 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (0.78%) | 37.00 | 36.97 - 37.51 | 0.5428 times | Thu 21 May 2026 | 37.12 (-2.21%) | 38.45 | 36.85 - 38.45 | 0.7929 times | Wed 20 May 2026 | 37.96 (-2.14%) | 38.60 | 37.74 - 39.04 | 0.9604 times | Tue 19 May 2026 | 38.79 (1.57%) | 38.35 | 38.12 - 38.88 | 0.8114 times | Mon 18 May 2026 | 38.19 (1.52%) | 37.48 | 37.48 - 38.44 | 3.7267 times | Fri 15 May 2026 | 37.62 (2.37%) | 37.13 | 37.00 - 37.64 | 0.9844 times | Thu 14 May 2026 | 36.75 (0.55%) | 36.36 | 36.36 - 36.85 | 0.4318 times | Wed 13 May 2026 | 36.55 (-0.57%) | 36.57 | 36.10 - 36.57 | 0.9317 times | Tue 12 May 2026 | 36.76 (0.33%) | 36.99 | 36.51 - 36.99 | 0.329 times | Mon 11 May 2026 | 36.64 (2.03%) | 36.37 | 36.31 - 36.75 | 0.4889 times | Fri 08 May 2026 | 35.91 (-0.39%) | 35.92 | 35.86 - 36.32 | 0.7574 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 36.04 and 38.23
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.6818 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.3158 times | Fri 08 May 2026 | 35.91 (-5.85%) | 38.25 | 35.33 - 39.18 | 0.8622 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 0.8121 times | Fri 24 April 2026 | 36.47 (5.1%) | 35.02 | 34.80 - 36.88 | 3.4763 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.4097 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.6724 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 0.9872 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 1.1747 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 0.6079 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 0.6512 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.45 and 38.3
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (-2.98%) | 38.22 | 35.33 - 39.18 | 1.0811 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.9969 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.8576 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.6738 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.8817 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.9684 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.321 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.3239 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.4641 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4316 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.497 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 32.33 and 46.09
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 35.216666666667 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (33.85%) | 27.94 | 27.24 - 41.00 | 0.3538 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.413 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6773 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3056 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.9904 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.623 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6033 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1676 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6869 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1792 times | Fri 30 December 2016 | 23.08 (0%) | 20.43 | 18.79 - 24.92 | 0.22 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.33 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.63 | 37.89 |
| 12 day EMA | 37.45 | 37.46 | 37.52 |
| 20 day EMA | 37.33 | 37.32 | 37.34 |
| 35 day EMA | 37.3 | 37.29 | 37.3 |
| 50 day EMA | 37.2 | 37.19 | 37.19 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.94 | 37.86 |
| 12 day SMA | 37.15 | 37.09 | 37.24 |
| 20 day SMA | 37.48 | 37.43 | 37.41 |
| 35 day SMA | 37.05 | 37.08 | 37.1 |
| 50 day SMA | 37.33 | 37.29 | 37.24 |
| 100 day SMA | 34.12 | 34.03 | 33.93 |
| 150 day SMA | 32.38 | 32.31 | 32.26 |
| 200 day SMA | 31.51 | 31.46 | 31.42 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
