DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 28.55 and 29.43
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.8 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.68 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.68 (1.34%) | 28.42 | 28.42 - 29.30 | 0.9308 times | Tue 13 January 2026 | 28.30 (1.4%) | 28.16 | 28.16 - 28.59 | 0.6781 times | Mon 12 January 2026 | 27.91 (-0.29%) | 28.03 | 27.82 - 28.04 | 0.5265 times | Fri 09 January 2026 | 27.99 (-1.27%) | 28.47 | 27.94 - 28.47 | 0.234 times | Thu 08 January 2026 | 28.35 (3.2%) | 27.55 | 27.55 - 28.55 | 0.7567 times | Wed 07 January 2026 | 27.47 (-0.87%) | 27.87 | 27.24 - 27.95 | 2.4745 times | Tue 06 January 2026 | 27.71 (-1.46%) | 28.12 | 27.65 - 28.13 | 0.4757 times | Mon 05 January 2026 | 28.12 (-1.02%) | 29.02 | 27.72 - 29.02 | 1.211 times | Fri 02 January 2026 | 28.41 (1.65%) | 27.94 | 27.88 - 28.51 | 1.5895 times | Wed 31 December 2025 | 27.95 (-0.92%) | 28.24 | 27.83 - 28.24 | 1.1232 times | Tue 30 December 2025 | 28.21 (0.89%) | 28.18 | 28.18 - 28.34 | 2.0923 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 28.25 and 29.73
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.68 (2.47%) | 28.03 | 27.82 - 29.30 | 0.3782 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.9125 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.9366 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.3229 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.1295 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.8055 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 3.9368 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.4233 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.582 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.5726 times | Fri 07 November 2025 | 28.68 (2.25%) | 27.77 | 27.54 - 28.72 | 0.693 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 27.96 and 30.02
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.68 (2.61%) | 27.94 | 27.24 - 29.30 | 0.3612 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.5736 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.5217 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5263 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7541 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.7138 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.8077 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.18 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.8619 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.6998 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.9793 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 27.96 and 30.02
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.68 (2.61%) | 27.94 | 27.24 - 29.30 | 0.0105 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4183 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6873 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3518 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.234 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6544 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6057 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1683 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6896 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1799 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.3201 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.08 | 27.97 |
| 12 day EMA | 28.2 | 28.11 | 28.07 |
| 20 day EMA | 28.31 | 28.27 | 28.27 |
| 35 day EMA | 28.45 | 28.44 | 28.45 |
| 50 day EMA | 28.79 | 28.79 | 28.81 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28 | 27.89 |
| 12 day SMA | 28.09 | 28 | 27.96 |
| 20 day SMA | 28.05 | 28.08 | 28.15 |
| 35 day SMA | 28.93 | 28.94 | 28.96 |
| 50 day SMA | 28.92 | 28.91 | 28.9 |
| 100 day SMA | 28.96 | 28.95 | 28.95 |
| 150 day SMA | 28.83 | 28.82 | 28.81 |
| 200 day SMA | 28.13 | 28.13 | 28.14 |


