Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 31.53 and 32.28
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.093333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.84 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.09 (-1.02%) | 32.47 | 31.72 - 32.47 | 0.6393 times | Tue 24 February 2026 | 32.42 (-0.37%) | 32.34 | 32.03 - 32.42 | 0.5093 times | Mon 23 February 2026 | 32.54 (-1.84%) | 33.10 | 32.33 - 33.51 | 2.3622 times | Fri 20 February 2026 | 33.15 (0.24%) | 32.86 | 32.81 - 33.17 | 0.207 times | Thu 19 February 2026 | 33.07 (1.75%) | 32.90 | 32.77 - 33.23 | 1.1418 times | Wed 18 February 2026 | 32.50 (1.63%) | 32.22 | 32.16 - 32.53 | 0.7486 times | Tue 17 February 2026 | 31.98 (-1.33%) | 32.53 | 31.50 - 32.59 | 1.0785 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 1.3853 times | Fri 13 February 2026 | 32.41 (2.53%) | 31.62 | 31.62 - 32.46 | 1.3845 times | Thu 12 February 2026 | 31.61 (-3.19%) | 32.58 | 31.33 - 32.58 | 0.5435 times | Wed 11 February 2026 | 32.65 (2.64%) | 32.24 | 32.18 - 32.65 | 0.6205 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 31.01 and 32.8
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.09 (-3.2%) | 33.10 | 31.72 - 33.51 | 0.8952 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.8098 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.3533 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.8955 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 1.2208 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 1.1265 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.5249 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.6109 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.7713 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.7917 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.2729 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 30.63 and 34.98
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.09 (5.94%) | 29.63 | 29.16 - 33.51 | 1.0799 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.3637 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.4977 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4965 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5009 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7177 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6794 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7687 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.1232 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.7721 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.6178 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 29.67 and 35.94
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.09 (14.81%) | 27.94 | 27.24 - 33.51 | 0.0744 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4157 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6829 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3432 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.2069 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6438 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6018 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1672 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6852 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1787 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.3181 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.33
Munafa value: 20 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.58 | 32.66 |
| 12 day EMA | 32.2 | 32.22 | 32.18 |
| 20 day EMA | 31.71 | 31.67 | 31.59 |
| 35 day EMA | 30.94 | 30.87 | 30.78 |
| 50 day EMA | 30.04 | 29.96 | 29.86 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.74 | 32.65 |
| 12 day SMA | 32.39 | 32.38 | 32.36 |
| 20 day SMA | 31.79 | 31.66 | 31.51 |
| 35 day SMA | 30.42 | 30.3 | 30.18 |
| 50 day SMA | 29.73 | 29.68 | 29.63 |
| 100 day SMA | 29.38 | 29.35 | 29.32 |
| 150 day SMA | 29.22 | 29.19 | 29.16 |
| 200 day SMA | 28.97 | 28.94 | 28.9 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
