Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 42.68 and 44.29
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.886666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.5 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.89 (-1.06%) | 44.69 | 43.08 - 44.69 | 0.3066 times | Wed 21 October 2026 | 44.36 (-0.54%) | 44.50 | 44.01 - 44.77 | 0.9645 times | Tue 20 October 2026 | 44.60 (0.5%) | 44.37 | 44.11 - 44.68 | 0.7429 times | Mon 19 October 2026 | 44.38 (-0.47%) | 44.51 | 44.31 - 45.11 | 1.0649 times | Fri 16 October 2026 | 44.59 (2.6%) | 43.63 | 43.63 - 44.66 | 0.7507 times | Thu 15 October 2026 | 43.46 (-1.47%) | 44.21 | 43.26 - 44.21 | 0.973 times | Wed 14 October 2026 | 44.11 (-0.65%) | 44.58 | 43.99 - 44.58 | 1.8469 times | Tue 13 October 2026 | 44.40 (3.04%) | 43.34 | 43.34 - 44.40 | 0.7551 times | Mon 12 October 2026 | 43.09 (1.58%) | 42.88 | 42.86 - 43.38 | 1.0985 times | Fri 09 October 2026 | 42.42 (-1.05%) | 42.68 | 42.37 - 43.32 | 1.4969 times | Thu 08 October 2026 | 42.87 (3.08%) | 42.42 | 42.39 - 42.93 | 0.9664 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 42.47 and 44.5
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.89 (-1.57%) | 44.51 | 43.08 - 45.11 | 0.4769 times | Fri 16 October 2026 | 44.59 (5.12%) | 42.88 | 42.86 - 44.66 | 0.8402 times | Fri 09 October 2026 | 42.42 (4%) | 40.68 | 40.57 - 43.32 | 0.7504 times | Fri 02 October 2026 | 40.79 (2.54%) | 40.11 | 38.90 - 40.87 | 6.1009 times | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 0.3238 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 0.604 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.1592 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.1059 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 0.359 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.2796 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.2116 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 41.95 and 47.06
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.89 (11.42%) | 40.00 | 40.00 - 45.11 | 0.6528 times | Wed 30 September 2026 | 39.39 (-4.6%) | 42.01 | 38.90 - 44.01 | 1.8797 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.2838 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.582 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 1.8109 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.7256 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 1.9006 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.1781 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.4273 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.5592 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.6141 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 35.57 and 53.44
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.89 (57.03%) | 27.94 | 27.24 - 45.11 | 0.7167 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.3975 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6518 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.2565 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.8403 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.5619 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5806 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1613 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.661 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1724 times | Fri 30 December 2016 | 23.08 (0%) | 20.93 | 19.82 - 24.92 | 0.0918 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicEnergy in short term and the buy signal is strong.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.65 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.64 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.34 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.25 | 44.19 |
| 12 day EMA | 43.54 | 43.48 | 43.32 |
| 20 day EMA | 42.92 | 42.82 | 42.66 |
| 35 day EMA | 42.17 | 42.07 | 41.94 |
| 50 day EMA | 41.61 | 41.52 | 41.4 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.28 | 44.23 |
| 12 day SMA | 43.65 | 43.46 | 43.21 |
| 20 day SMA | 42.31 | 42.13 | 41.9 |
| 35 day SMA | 42.06 | 42.01 | 41.95 |
| 50 day SMA | 41.64 | 41.55 | 41.44 |
| 100 day SMA | 38.86 | 38.79 | 38.7 |
| 150 day SMA | 38.34 | 38.29 | 38.24 |
| 200 day SMA | 36.69 | 36.61 | 36.53 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
