Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 37.3 and 38.27
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 38.96 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.14 (-1.09%) | 38.22 | 37.43 - 38.40 | 0.3625 times | Thu 30 April 2026 | 38.56 (0.18%) | 37.78 | 37.78 - 38.62 | 0.23 times | Wed 29 April 2026 | 38.49 (3.38%) | 37.80 | 37.73 - 38.49 | 0.9003 times | Tue 28 April 2026 | 37.23 (1.28%) | 37.26 | 37.03 - 37.46 | 0.226 times | Mon 27 April 2026 | 36.76 (0.8%) | 36.70 | 36.64 - 37.14 | 0.1749 times | Fri 24 April 2026 | 36.47 (-0.57%) | 36.58 | 36.17 - 36.58 | 0.2173 times | Thu 23 April 2026 | 36.68 (0.55%) | 36.72 | 36.39 - 36.88 | 0.8359 times | Wed 22 April 2026 | 36.48 (2.01%) | 36.00 | 36.00 - 36.53 | 0.2615 times | Tue 21 April 2026 | 35.76 (2.35%) | 35.06 | 35.03 - 35.82 | 0.4987 times | Mon 20 April 2026 | 34.94 (0.69%) | 35.02 | 34.80 - 35.21 | 6.2928 times | Fri 17 April 2026 | 34.70 (-4.62%) | 34.84 | 33.63 - 34.84 | 0.2161 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 37.39 and 39.37
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 0.8505 times | Fri 24 April 2026 | 36.47 (5.1%) | 35.02 | 34.80 - 36.88 | 3.6408 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.4291 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.7042 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.0339 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 1.2302 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 0.6367 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 0.6821 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.4327 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.3599 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.2644 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 37.3 and 38.27
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.14 (-1.09%) | 38.22 | 37.43 - 38.40 | 0.092 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 3.3045 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 2.0483 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.8081 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.9722 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.0678 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.354 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.3571 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.5117 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4844 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.5481 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 32.69 and 46.45
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 35.46 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.14 (36.46%) | 27.94 | 27.24 - 41.00 | 0.3016 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4061 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6673 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3124 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.1106 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6062 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.588 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1634 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6695 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1746 times | Fri 30 December 2016 | 23.08 (0%) | 16.62 | 16.31 - 24.92 | 0.2383 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.72
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.29 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.72 | 37.3 |
| 12 day EMA | 37.26 | 37.1 | 36.84 |
| 20 day EMA | 37.05 | 36.94 | 36.77 |
| 35 day EMA | 36.43 | 36.33 | 36.2 |
| 50 day EMA | 36.1 | 36.02 | 35.92 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.5 | 37.13 |
| 12 day SMA | 36.72 | 36.51 | 36.26 |
| 20 day SMA | 36.81 | 36.83 | 36.79 |
| 35 day SMA | 37.32 | 37.25 | 37.12 |
| 50 day SMA | 36.29 | 36.17 | 36.04 |
| 100 day SMA | 32.88 | 32.81 | 32.73 |
| 150 day SMA | 31.59 | 31.53 | 31.47 |
| 200 day SMA | 30.88 | 30.83 | 30.78 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
