Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 31.08 and 31.97
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.12 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.49 (3.35%) | 30.66 | 30.66 - 31.55 | 0.917 times | Tue 03 February 2026 | 30.47 (3.08%) | 29.53 | 29.53 - 30.47 | 0.0964 times | Mon 02 February 2026 | 29.56 (-2.41%) | 29.63 | 29.16 - 29.77 | 0.4462 times | Fri 30 January 2026 | 30.29 (0.9%) | 30.02 | 29.77 - 30.29 | 0.3018 times | Thu 29 January 2026 | 30.02 (1.28%) | 30.36 | 30.02 - 30.56 | 0.4105 times | Wed 28 January 2026 | 29.64 (0.85%) | 29.56 | 29.49 - 29.67 | 0.4207 times | Tue 27 January 2026 | 29.39 (0.86%) | 29.18 | 29.05 - 29.46 | 0.2408 times | Mon 26 January 2026 | 29.14 (-0.17%) | 29.49 | 28.84 - 29.49 | 1.4296 times | Fri 23 January 2026 | 29.19 (0.62%) | 29.39 | 29.14 - 29.59 | 0.2642 times | Thu 22 January 2026 | 29.01 (-0.48%) | 29.05 | 28.79 - 29.13 | 5.4729 times | Wed 21 January 2026 | 29.15 (3.44%) | 29.10 | 29.07 - 29.50 | 0.1684 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 30.33 and 32.72
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.49 (3.96%) | 29.63 | 29.16 - 31.55 | 0.5035 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 0.9672 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.1676 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.5245 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.6622 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.6797 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.2343 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 0.8196 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.5846 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 2.8568 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.3072 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 30.33 and 32.72
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.49 (3.96%) | 29.63 | 29.16 - 31.55 | 0.1672 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.5032 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.651 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.5473 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5522 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7912 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.7489 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.8474 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.2381 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.9534 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.7834 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 29.37 and 33.68
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 30.093333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.49 (12.67%) | 27.94 | 27.24 - 31.55 | 0.0463 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4168 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6849 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.347 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.2189 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6485 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6035 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1677 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6872 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1792 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.319 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 29.96 | 29.71 |
| 12 day EMA | 29.8 | 29.49 | 29.31 |
| 20 day EMA | 29.41 | 29.19 | 29.06 |
| 35 day EMA | 29.28 | 29.15 | 29.07 |
| 50 day EMA | 29.23 | 29.14 | 29.09 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30 | 29.78 |
| 12 day SMA | 29.63 | 29.36 | 29.19 |
| 20 day SMA | 29.05 | 28.86 | 28.74 |
| 35 day SMA | 28.64 | 28.59 | 28.58 |
| 50 day SMA | 29.08 | 29.03 | 29.01 |
| 100 day SMA | 28.97 | 28.95 | 28.93 |
| 150 day SMA | 28.88 | 28.85 | 28.84 |
| 200 day SMA | 28.42 | 28.38 | 28.35 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
