Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 30.21 and 30.5
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.56 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (0.36%) | 30.11 | 30.11 - 30.40 | 0.2621 times | Mon 08 December 2025 | 30.20 (-1.5%) | 30.51 | 30.18 - 30.60 | 0.2621 times | Fri 05 December 2025 | 30.66 (0%) | 30.72 | 30.66 - 31.26 | 3.5235 times | Thu 04 December 2025 | 30.66 (-0.1%) | 30.65 | 30.49 - 30.80 | 0.2746 times | Wed 03 December 2025 | 30.69 (2.06%) | 30.23 | 30.23 - 30.69 | 4.6167 times | Tue 02 December 2025 | 30.07 (-1.51%) | 30.49 | 30.05 - 30.49 | 0.1615 times | Mon 01 December 2025 | 30.53 (0.69%) | 30.28 | 30.28 - 30.78 | 0.1571 times | Fri 28 November 2025 | 30.32 (1.3%) | 29.88 | 29.88 - 30.33 | 0.0824 times | Wed 26 November 2025 | 29.93 (1.77%) | 29.38 | 29.38 - 30.04 | 0.4809 times | Tue 25 November 2025 | 29.41 (-0.1%) | 29.17 | 29.17 - 29.43 | 0.179 times | Mon 24 November 2025 | 29.44 (1.03%) | 29.05 | 28.76 - 29.44 | 0.1968 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 29.97 and 30.46
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (-1.14%) | 30.51 | 30.11 - 30.60 | 0.278 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 4.6318 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.498 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.6847 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.6737 times | Fri 07 November 2025 | 28.68 (2.25%) | 27.77 | 27.54 - 28.72 | 0.8153 times | Fri 31 October 2025 | 28.05 (-1.44%) | 28.60 | 27.65 - 28.66 | 0.8598 times | Fri 24 October 2025 | 28.46 (3.45%) | 27.62 | 27.33 - 28.86 | 0.3021 times | Fri 17 October 2025 | 27.51 (-0.07%) | 27.92 | 27.21 - 28.34 | 0.5337 times | Fri 10 October 2025 | 27.53 (-6.23%) | 29.63 | 27.53 - 29.96 | 0.7227 times | Fri 03 October 2025 | 29.36 (-3.58%) | 30.39 | 29.08 - 30.39 | 0.5307 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 30.18 and 31.39
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (-0.03%) | 30.28 | 30.05 - 31.26 | 0.8713 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4741 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4783 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6853 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6487 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.734 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0725 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.6921 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.5448 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.7988 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 1.0839 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 26.25 and 36.72
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (2.4%) | 30.00 | 22.19 - 32.66 | 0.389 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6679 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3135 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.1141 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6075 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5885 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1635 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6701 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1748 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.311 times | Thu 31 December 2015 | 21.91 (0%) | 24.84 | 20.91 - 28.14 | 0.2201 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicEnergy in short term and the buy signal is strong.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.39 | 30.48 |
| 12 day EMA | 30.13 | 30.1 | 30.08 |
| 20 day EMA | 29.84 | 29.79 | 29.75 |
| 35 day EMA | 29.55 | 29.5 | 29.46 |
| 50 day EMA | 29.21 | 29.17 | 29.13 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.46 | 30.52 |
| 12 day SMA | 30.11 | 29.99 | 29.93 |
| 20 day SMA | 29.83 | 29.76 | 29.69 |
| 35 day SMA | 29.09 | 29.01 | 28.93 |
| 50 day SMA | 29 | 29.01 | 29.01 |
| 100 day SMA | 28.91 | 28.9 | 28.88 |
| 150 day SMA | 28.62 | 28.59 | 28.55 |
| 200 day SMA | 28.15 | 28.16 | 28.16 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
