PVM Price Volume Measure charts Dynamic Energy Explor & Prod Powershares PXE share AMEX Stock Exchange

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 31.08
Daily Resistance: 31.97
5 Day Moving Average is 30.37
20 Day Moving Average is 29.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	3.35%	30.66	31.49	31.55	30.66	41.42%
Tue 03 Feb 2026	3.08%	29.53	30.47	30.47	29.53	-85.14%
Mon 02 Feb 2026	-2.41%	29.63	29.56	29.77	29.16	-31.2%
Fri 30 Jan 2026	0.9%	30.02	30.29	30.29	29.77	-53.45%
Thu 29 Jan 2026	1.28%	30.36	30.02	30.56	30.02	-36.69%
Wed 28 Jan 2026	0.85%	29.56	29.64	29.67	29.49	-35.12%
Tue 27 Jan 2026	0.86%	29.18	29.39	29.46	29.05	-62.87%
Mon 26 Jan 2026	-0.17%	29.49	29.14	29.49	28.84	120.46%
Fri 23 Jan 2026	0.62%	29.39	29.19	29.59	29.14	-59.25%
Thu 22 Jan 2026	-0.48%	29.05	29.01	29.13	28.79	744.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Energy Explor & Prod Powershares PXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!