PVM Price Volume Measure charts Dynamic Energy Explor & Prod Powershares PXE share AMEX Stock Exchange

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 36.49
Daily Resistance: 37.77
5 Day Moving Average is 38.19
20 Day Moving Average is 37.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-4.6%	36.22	37.09	37.17	35.89	109.24%
Tue 07 Apr 2026	0.57%	38.84	38.88	39.24	38.78	69.57%
Mon 06 Apr 2026	0.49%	38.41	38.66	38.70	38.19	141.65%
Thu 02 Apr 2026	1.66%	37.70	38.47	39.90	37.70	19.59%
Wed 01 Apr 2026	-3.47%	38.26	37.84	38.83	37.44	217.69%
Tue 31 Mar 2026	-1.53%	39.88	39.20	40.31	38.38	448.71%
Mon 30 Mar 2026	-1.22%	41.00	39.81	41.00	39.64	76.22%
Fri 27 Mar 2026	1.59%	40.04	40.30	40.37	39.75	352.47%
Thu 26 Mar 2026	2.22%	39.01	39.67	40.03	39.01	27.52%
Wed 25 Mar 2026	0.81%	38.10	38.81	38.86	38.10	-5.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Energy Explor & Prod Powershares PXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!