PVM Price Volume Measure charts Dynamic Energy Explor & Prod Powershares PXE share AMEX Stock Exchange

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 36.19
Daily Resistance: 37.79
5 Day Moving Average is 37.94
20 Day Moving Average is 37.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-2.21%	38.45	37.12	38.45	36.85	-14.36%
Wed 20 May 2026	-2.14%	38.60	37.96	39.04	37.74	3.72%
Tue 19 May 2026	1.57%	38.35	38.79	38.88	38.12	-12.37%
Mon 18 May 2026	1.52%	37.48	38.19	38.44	37.48	302.48%
Fri 15 May 2026	2.37%	37.13	37.62	37.64	37.00	6.32%
Thu 14 May 2026	0.55%	36.36	36.75	36.85	36.36	-53.36%
Wed 13 May 2026	-0.57%	36.57	36.55	36.57	36.10	0.63%
Tue 12 May 2026	0.33%	36.99	36.76	36.99	36.51	-64.47%
Mon 11 May 2026	2.03%	36.37	36.64	36.75	36.31	-47.2%
Fri 08 May 2026	-0.39%	35.92	35.91	36.32	35.86	-18.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Energy Explor & Prod Powershares PXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!