PVM Price Volume Measure charts Dynamic Energy Explor & Prod Powershares PXE share AMEX Stock Exchange

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 29.98
Daily Resistance: 30.4
5 Day Moving Average is 30.46
20 Day Moving Average is 29.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.5%	30.51	30.20	30.60	30.18	-62.36%
Fri 05 Dec 2025	0%	30.72	30.66	31.26	30.66	406%
Thu 04 Dec 2025	-0.1%	30.65	30.66	30.80	30.49	-60.56%
Wed 03 Dec 2025	2.06%	30.23	30.69	30.69	30.23	562.99%
Tue 02 Dec 2025	-1.51%	30.49	30.07	30.49	30.05	-76.81%
Mon 01 Dec 2025	0.69%	30.28	30.53	30.78	30.28	-77.43%
Fri 28 Nov 2025	1.3%	29.88	30.32	30.33	29.88	-88.17%
Wed 26 Nov 2025	1.77%	29.38	29.93	30.04	29.38	-30.94%
Tue 25 Nov 2025	-0.1%	29.17	29.41	29.43	29.17	-74.3%
Mon 24 Nov 2025	1.03%	29.05	29.44	29.44	28.76	-71.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Energy Explor & Prod Powershares PXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!