PVM Price Volume Measure charts Dynamic Energy Explor & Prod Powershares PXE share AMEX Stock Exchange

Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Daily Support: 34.76
Daily Resistance: 35.27
5 Day Moving Average is 34.65
20 Day Moving Average is 34.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-1.74%	35.52	35.01	35.52	35.01	-96.32%
Wed 08 Jul 2026	2.77%	35.11	35.63	35.87	35.02	-54.33%
Tue 07 Jul 2026	2.33%	34.95	34.67	34.95	34.11	-82.96%
Mon 06 Jul 2026	-0.56%	34.07	33.88	34.17	33.88	-6.77%
Thu 02 Jul 2026	1.01%	33.90	34.07	34.28	33.88	-64.11%
Wed 01 Jul 2026	-0.27%	33.80	33.73	34.04	33.59	41.17%
Tue 30 Jun 2026	-0.62%	34.08	33.82	34.32	33.82	-88.11%
Mon 29 Jun 2026	0.12%	34.09	34.03	34.40	34.02	-69.32%
Fri 26 Jun 2026	0.06%	33.91	33.99	34.25	33.76	-75.17%
Thu 25 Jun 2026	0.8%	33.81	33.97	34.16	33.81	-55.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Energy Explor & Prod Powershares PXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!