ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXE Historical charts - Dynamic Energy Explor & Prod Powershares

Historical charts for Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 30.52
  • 12Day Average: 29.93
  • 20Day Average: 29.69
  • 50Day Average: 29.01
  • 100Day Average: 28.88
  • 150Day Average: 28.55

PXE Indicators & signals

Indicator MACD (12,26,9)

30.08, 29.56, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 37.7, 11.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30.66 30.66 to 31.26 0% 5.17 times
04 Thu Dec 2025 30.66 30.49 to 30.80 -0.1% 0.4 times
03 Wed Dec 2025 30.69 30.23 to 30.69 2.06% 6.78 times
02 Tue Dec 2025 30.07 30.05 to 30.49 -1.51% 0.24 times
01 Mon Dec 2025 30.53 30.28 to 30.78 0.69% 0.23 times
28 Fri Nov 2025 30.32 29.88 to 30.33 1.3% 0.12 times
26 Wed Nov 2025 29.93 29.38 to 30.04 1.77% 0.71 times
25 Tue Nov 2025 29.41 29.17 to 29.43 -0.1% 0.26 times
24 Mon Nov 2025 29.44 28.76 to 29.44 1.03% 0.29 times
21 Fri Nov 2025 29.14 28.44 to 29.22 1.11% 0.71 times
20 Thu Nov 2025 28.82 28.82 to 30.17 -2.21% 0.26 times
19 Wed Nov 2025 29.47 29.23 to 29.52 -1.01% 0.33 times

Technical analysis forecast of PXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXE PXE at this time. Stock is rising and might rise more.

It appears as if PXE PXE gave a large move recently.

Stock of PXE (PXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PXE stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.74 as target. However if you take a buy trade in PXE, then use 30.4 as stoploss and 31.1 as target.

Tomorrow's movement Prediction of PXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

 

Back to top