ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXE Historical charts - Dynamic Energy Explor & Prod Powershares

Historical charts for Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 39.81
  • 12Day Average: 41.17
  • 20Day Average: 41.54
  • 50Day Average: 39.89
  • 100Day Average: 37.83
  • 150Day Average: 37.45

PXE Indicators & signals

Indicator MACD (12,26,9)

40.68, 40.73, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 21.98, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 39.50 39.41 to 40.12 -0.7% 55.18 times
25 Fri Sep 2026 39.78 39.38 to 39.91 -1.14% 0.91 times
24 Thu Sep 2026 40.24 40.02 to 40.75 0.88% 0.54 times
23 Wed Sep 2026 39.89 39.80 to 40.41 0.63% 0.64 times
22 Tue Sep 2026 39.64 39.55 to 40.51 -1.69% 0.43 times
21 Mon Sep 2026 40.32 40.32 to 41.51 -3.56% 0.97 times
18 Fri Sep 2026 41.81 41.81 to 42.22 -0.99% 0.35 times
17 Thu Sep 2026 42.23 41.49 to 42.28 0.55% 0.34 times
16 Wed Sep 2026 42.00 41.86 to 42.92 -3.96% 1.22 times
15 Tue Sep 2026 43.73 42.55 to 44.01 3.38% 4.1 times
14 Mon Sep 2026 42.30 42.18 to 43.44 -0.82% 0.49 times
11 Fri Sep 2026 42.65 42.40 to 42.94 0.05% 0.49 times

Technical analysis forecast for PXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXE PXE at this time. Stock is falling and might fall more.

It appears as if PXE PXE gave a large move recently.

Stock of PXE (PXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PXE stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.2 as target. However if you take a buy trade in PXE, then use 39.6 as stoploss and 40.83 as target.

Tomorrow's movement Prediction of PXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

 

Back to top