ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXE Historical charts - Dynamic Energy Explor & Prod Powershares

Historical charts for Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 36.16
  • 12Day Average: 36.35
  • 20Day Average: 36.75
  • 50Day Average: 36.83
  • 100Day Average: 35.38
  • 150Day Average: 33.25

PXE Indicators & signals

Indicator MACD (12,26,9)

36.37, 36.61, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 28.57, 27.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 36.07 35.80 to 36.43 1.23% 1.25 times
11 Thu Jun 2026 35.63 35.63 to 37.02 -2.84% 0.55 times
10 Wed Jun 2026 36.67 36.10 to 37.02 2.49% 0.75 times
09 Tue Jun 2026 35.78 35.50 to 36.10 -2.32% 1.3 times
08 Mon Jun 2026 36.63 36.34 to 37.49 1.38% 0.22 times
05 Fri Jun 2026 36.13 36.12 to 36.79 -2.85% 0.77 times
04 Thu Jun 2026 37.19 36.84 to 37.33 -0.03% 1.78 times
03 Wed Jun 2026 37.20 36.77 to 37.56 1.22% 3.12 times
02 Tue Jun 2026 36.75 36.39 to 36.93 0.41% 0.39 times
01 Mon Jun 2026 36.60 36.25 to 37.00 2.64% 0.55 times
29 Fri May 2026 35.66 35.39 to 35.78 -0.7% 0.58 times
28 Thu May 2026 35.91 35.71 to 36.06 0.98% 0.18 times

Technical analysis forecast for PXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXE PXE at this time. Stock is falling and might fall more.

It appears as if PXE PXE gave a large move recently.

Stock of PXE (PXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PXE is bearish for shortterm, and stock might move down till 35.6 or till 34.6. Use a stoploss of 36.53 and if the stock hits stoploss, then it can shoot up till 37.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

 

Back to top