ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXE Historical charts - Dynamic Energy Explor & Prod Powershares

Historical charts for Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 30.58
  • 12Day Average: 29.87
  • 20Day Average: 29.23
  • 50Day Average: 29.12
  • 100Day Average: 28.99
  • 150Day Average: 28.89

PXE Indicators & signals

Indicator MACD (12,26,9)

30, 29.39, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 40.85, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 31.07 30.59 to 31.23 -1.33% 1.07 times
04 Wed Feb 2026 31.49 30.66 to 31.55 3.35% 0.92 times
03 Tue Feb 2026 30.47 29.53 to 30.47 3.08% 0.1 times
02 Mon Feb 2026 29.56 29.16 to 29.77 -2.41% 0.45 times
30 Fri Jan 2026 30.29 29.77 to 30.29 0.9% 0.3 times
29 Thu Jan 2026 30.02 30.02 to 30.56 1.28% 0.41 times
28 Wed Jan 2026 29.64 29.49 to 29.67 0.85% 0.42 times
27 Tue Jan 2026 29.39 29.05 to 29.46 0.86% 0.24 times
26 Mon Jan 2026 29.14 28.84 to 29.49 -0.17% 1.43 times
23 Fri Jan 2026 29.19 29.14 to 29.59 0.62% 0.26 times
22 Thu Jan 2026 29.01 28.79 to 29.13 -0.48% 5.47 times
21 Wed Jan 2026 29.15 29.07 to 29.50 3.44% 0.17 times

Technical analysis forecast of PXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXE PXE at this time. Stock is rising and might rise more.

It appears as if PXE PXE gave a large move recently.

Stock of PXE (PXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PXE stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.57 as target. However if you take a buy trade in PXE, then use 30.6 as stoploss and 31.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

 

Back to top