ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXE Historical charts - Dynamic Energy Explor & Prod Powershares

Historical charts for Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 37.91
  • 12Day Average: 38.64
  • 20Day Average: 37.83
  • 50Day Average: 34.63
  • 100Day Average: 31.8
  • 150Day Average: 30.81

PXE Indicators & signals

Indicator MACD (12,26,9)

37.92, 36.95, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 30.89, 27.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 36.46 36.29 to 37.62 -1.7% 0.46 times
08 Wed Apr 2026 37.09 35.89 to 37.17 -4.6% 0.85 times
07 Tue Apr 2026 38.88 38.78 to 39.24 0.57% 0.69 times
06 Mon Apr 2026 38.66 38.19 to 38.70 0.49% 0.98 times
02 Thu Apr 2026 38.47 37.70 to 39.90 1.66% 0.49 times
01 Wed Apr 2026 37.84 37.44 to 38.83 -3.47% 1.29 times
31 Tue Mar 2026 39.20 38.38 to 40.31 -1.53% 2.23 times
30 Mon Mar 2026 39.81 39.64 to 41.00 -1.22% 0.72 times
27 Fri Mar 2026 40.30 39.75 to 40.37 1.59% 1.84 times
26 Thu Mar 2026 39.67 39.01 to 40.03 2.22% 0.52 times
25 Wed Mar 2026 38.81 38.10 to 38.86 0.81% 0.38 times
24 Tue Mar 2026 38.50 37.78 to 38.86 3.02% 0.83 times

Technical analysis forecast for PXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXE PXE at this time. Stock is falling and might fall more.

It appears as if PXE PXE gave a large move recently.

Stock of PXE (PXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PXE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 37.44. However, stock will show a bearish move below 36.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

 

Back to top