AMEX Stock PXE Historical charts - Dynamic Energy Explor & Prod Powershares

Historical charts for Stock PXE - Share Dynamic Energy Explor & Prod Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 27.31
  • 12Day Average: 27.75
  • 20Day Average: 28.93
  • 50Day Average: 30.18
  • 100Day Average: 30.18
  • 150Day Average: 30.4

PXE Indicators & signals

Indicator MACD (12,26,9)

27.89, 28.82, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 14.86, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 27.26 27.07 to 27.67 -1.37% 0.55 times
12 Wed Mar 2025 27.64 27.26 to 27.94 1.21% 0.75 times
11 Tue Mar 2025 27.31 27.07 to 27.77 0.55% 1.15 times
10 Mon Mar 2025 27.16 26.89 to 27.58 -0.07% 0.68 times
07 Fri Mar 2025 27.18 26.85 to 27.44 1.76% 1.98 times
06 Thu Mar 2025 26.71 26.62 to 27.15 -1.33% 0.9 times
05 Wed Mar 2025 27.07 26.36 to 27.20 -1.56% 0.68 times
04 Tue Mar 2025 27.50 26.83 to 27.97 -0.79% 1.89 times
03 Mon Mar 2025 27.72 27.48 to 29.36 -5% 1.05 times
28 Fri Feb 2025 29.18 28.73 to 29.18 0.48% 0.67 times
27 Thu Feb 2025 29.04 29.02 to 29.49 -0.82% 0.25 times
26 Wed Feb 2025 29.28 29.12 to 29.73 -1.08% 0.57 times

Technical analysis forecast for PXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXE PXE at this time. Stock is falling and might fall more.

It appears as if PXE PXE gave a large move recently.

Stock of PXE (PXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PXE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.47. However, stock will show a bearish move below 26.8.

Tomorrow's movement Prediction of PXE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXE Historical charts - Share Dynamic Energy Explor & Prod Powershares

 

Back to top