AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 24.42
Daily Resistance: 24.52
5 Day DMA Moving Average is 24.43
20 Day DMA Moving Average is 24.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	0.08%	24.51	24.47	24.57	24.47	1.62 times
Fri 24 Jan 2025	0.41%	24.41	24.45	24.45	24.18	1.27 times
Thu 23 Jan 2025	-0.49%	24.46	24.35	24.50	24.34	3.25 times
Wed 22 Jan 2025	0.29%	24.48	24.47	24.52	24.42	3.61 times
Tue 21 Jan 2025	-0.33%	24.46	24.40	24.53	24.40	3.29 times
Fri 17 Jan 2025	0%	24.40	24.48	24.59	24.40	3.48 times
Fri 17 Jan 2025	0.53%	24.40	24.48	24.59	24.40	3.48 times
Thu 16 Jan 2025	-0.2%	24.10	24.35	24.51	24.10	2.02 times
Wed 15 Jan 2025	0.7%	24.16	24.40	24.43	24.16	9.06 times
Tue 14 Jan 2025	0.08%	24.21	24.23	24.24	24.14	2.08 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Insured California Muni Bond Powershares PWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insured California Muni Bond Powershares PWZ is: 157140 M

Current day volume is 0.648 times compared to averaged volume Insured California Muni Bond Powershares has

Historical price to volume measure of Insured California Muni Bond Powershares is:

Price	Percent Change	Percent change within day	Volume change
24.47	0.08%	-0.16%	0.648 times
24.45	0.41%	0.16%	0.508 times
24.35	-0.49%	-0.45%	1.299 times
24.47	0.29%	-0.04%	1.443 times
24.40	-0.33%	-0.25%	1.314 times
24.48	0%	0.33%	1.392 times
24.48	0.53%	0.33%	1.392 times
24.35	-0.2%	1.04%	0.808 times
24.40	0.7%	0.99%	3.624 times
24.23	0.08%	0.08%	0.831 times

Price to volume Charts of Insured California Muni Bond Powershares PWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day