AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 24.24
Daily Resistance: 24.32
5 Day DMA Moving Average is 24.24
20 Day DMA Moving Average is 24.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.12%	24.35	24.29	24.35	24.27	0.99 times
Thu 05 Feb 2026	0.04%	24.24	24.26	24.30	24.24	2.39 times
Wed 04 Feb 2026	0.21%	24.24	24.25	24.30	24.20	1.06 times
Tue 03 Feb 2026	0%	24.21	24.20	24.25	24.18	0.77 times
Mon 02 Feb 2026	0.12%	24.16	24.20	24.22	24.15	1.86 times
Fri 30 Jan 2026	0.12%	24.16	24.17	24.20	24.15	1.36 times
Thu 29 Jan 2026	-0.04%	24.11	24.14	24.17	24.11	2.46 times
Wed 28 Jan 2026	-0.04%	24.16	24.15	24.18	24.10	14.51 times
Tue 27 Jan 2026	0.04%	24.16	24.16	24.21	24.15	3.18 times
Mon 26 Jan 2026	-0.04%	24.19	24.15	24.23	24.15	0.95 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Insured California Muni Bond Powershares PWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insured California Muni Bond Powershares PWZ is: 326010 M

Current day volume is 0.339 times compared to averaged volume Insured California Muni Bond Powershares has

Historical price to volume measure of Insured California Muni Bond Powershares is:

Price	Percent Change	Percent change within day	Volume change
24.29	0.12%	-0.25%	0.339 times
24.26	0.04%	0.08%	0.814 times
24.25	0.21%	0.04%	0.362 times
24.20	0%	-0.04%	0.263 times
24.20	0.12%	0.17%	0.635 times
24.17	0.12%	0.04%	0.464 times
24.14	-0.04%	0.12%	0.84 times
24.15	-0.04%	-0.04%	4.95 times
24.16	0.04%	0%	1.086 times
24.15	-0.04%	-0.17%	0.324 times

Price to volume Charts of Insured California Muni Bond Powershares PWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day