AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 24.31
Daily Resistance: 24.35
5 Day DMA Moving Average is 24.29
20 Day DMA Moving Average is 24.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.12%	24.35	24.34	24.35	24.31	1.29 times
Tue 13 Jan 2026	0.16%	24.31	24.31	24.33	24.29	1.44 times
Mon 12 Jan 2026	-0.16%	24.34	24.27	24.34	24.27	1.15 times
Fri 09 Jan 2026	0.37%	24.25	24.31	24.32	24.22	2.99 times
Thu 08 Jan 2026	-0.21%	24.28	24.22	24.29	24.20	1.03 times
Wed 07 Jan 2026	0.25%	24.30	24.27	24.30	24.22	0.92 times
Tue 06 Jan 2026	0.08%	24.20	24.21	24.23	24.16	1.13 times
Mon 05 Jan 2026	-0.08%	24.25	24.19	24.26	24.19	1.27 times
Fri 02 Jan 2026	0.21%	24.21	24.21	24.22	24.14	1.36 times
Wed 31 Dec 2025	0.04%	24.16	24.16	24.20	24.15	1.24 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Insured California Muni Bond Powershares PWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insured California Muni Bond Powershares PWZ is: 164687.9 M

Current day volume is 1.194 times compared to averaged volume Insured California Muni Bond Powershares has

Historical price to volume measure of Insured California Muni Bond Powershares is:

Price	Percent Change	Percent change within day	Volume change
24.34	0.12%	-0.04%	1.194 times
24.31	0.16%	0%	1.331 times
24.27	-0.16%	-0.29%	1.056 times
24.31	0.37%	0.25%	2.758 times
24.22	-0.21%	-0.25%	0.951 times
24.27	0.25%	-0.12%	0.85 times
24.21	0.08%	0.04%	1.038 times
24.19	-0.08%	-0.25%	1.174 times
24.21	0.21%	0%	1.251 times
24.16	0.04%	0%	1.14 times

Price to volume Charts of Insured California Muni Bond Powershares PWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day