AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 24.13
Daily Resistance: 24.17
5 Day DMA Moving Average is 24.18
20 Day DMA Moving Average is 24.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	24.15	24.15	24.18	24.14	1.02 times
Thu 04 Dec 2025	-0.21%	24.14	24.16	24.17	24.13	1 times
Wed 03 Dec 2025	0.12%	24.25	24.21	24.25	24.17	0.95 times
Tue 02 Dec 2025	-0.12%	24.20	24.18	24.24	24.15	1 times
Mon 01 Dec 2025	-0.45%	24.30	24.21	24.30	24.16	2.06 times
Fri 28 Nov 2025	0.04%	24.30	24.32	24.33	24.29	0.59 times
Wed 26 Nov 2025	0.08%	24.28	24.31	24.32	24.23	1.29 times
Tue 25 Nov 2025	0.08%	24.32	24.29	24.32	24.26	2.04 times
Mon 24 Nov 2025	-0.29%	24.33	24.27	24.33	24.25	1.54 times
Fri 21 Nov 2025	0.08%	24.39	24.34	24.39	24.31	1.8 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Insured California Muni Bond Powershares PWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insured California Muni Bond Powershares PWZ is: 125100 M

Current day volume is 1.094 times compared to averaged volume Insured California Muni Bond Powershares has

Historical price to volume measure of Insured California Muni Bond Powershares is:

Price	Percent Change	Percent change within day	Volume change
24.15	-0.04%	0%	1.094 times
24.16	-0.21%	0.08%	1.072 times
24.21	0.12%	-0.16%	1.027 times
24.18	-0.12%	-0.08%	1.077 times
24.21	-0.45%	-0.37%	2.219 times
24.32	0.04%	0.08%	0.639 times
24.31	0.08%	0.12%	1.383 times
24.29	0.08%	-0.12%	2.198 times
24.27	-0.29%	-0.25%	1.656 times
24.34	0.08%	-0.21%	1.937 times

Price to volume Charts of Insured California Muni Bond Powershares PWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day