AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 22.13
Daily Resistance: 22.32
5 Day DMA Moving Average is 22.57
20 Day DMA Moving Average is 23.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.49%	22.32	22.31	22.33	22.14	28.22 times
Fri 25 Sep 2026	-0.44%	22.53	22.42	22.57	22.37	21.6 times
Thu 24 Sep 2026	-0.75%	22.75	22.52	23.22	22.48	11.62 times
Wed 23 Sep 2026	-0.92%	22.95	22.69	22.95	22.62	12.34 times
Tue 22 Sep 2026	0%	22.90	22.90	22.95	22.90	11.61 times
Mon 21 Sep 2026	-0.22%	22.98	22.90	22.98	22.87	8.84 times
Fri 18 Sep 2026	-0.43%	22.99	22.95	23.00	22.90	11.6 times
Thu 17 Sep 2026	0.52%	23.04	23.05	23.09	23.00	8.47 times
Wed 16 Sep 2026	0%	22.96	22.93	23.02	22.92	9.94 times
Tue 15 Sep 2026	-0.52%	23.06	22.93	23.09	22.92	9.57 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Insured California Muni Bond Powershares PWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insured California Muni Bond Powershares PWZ is: 208240.8 M

Current day volume is 11.745 times compared to averaged volume Insured California Muni Bond Powershares has

Historical price to volume measure of Insured California Muni Bond Powershares is:

Price	Percent Change	Percent change within day	Volume change
22.31	-0.49%	-0.04%	11.745 times
22.42	-0.44%	-0.49%	8.99 times
22.52	-0.75%	-1.01%	4.838 times
22.69	-0.92%	-1.13%	5.137 times
22.90	0%	0%	4.834 times
22.90	-0.22%	-0.35%	3.681 times
22.95	-0.43%	-0.17%	4.827 times
23.05	0.52%	0.04%	3.524 times
22.93	0%	-0.13%	4.138 times
22.93	-0.52%	-0.56%	3.984 times

Price to volume Charts of Insured California Muni Bond Powershares PWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day