AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 22.82
Daily Resistance: 23.01
5 Day DMA Moving Average is 22.73
20 Day DMA Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.66%	22.81	22.88	22.94	22.75	3.16 times
Wed 21 Oct 2026	0.26%	22.71	22.73	22.74	22.61	2.81 times
Tue 20 Oct 2026	0.09%	22.68	22.67	22.73	22.62	4.21 times
Mon 19 Oct 2026	-0.35%	22.65	22.65	22.72	22.62	3.22 times
Fri 16 Oct 2026	0.13%	22.73	22.73	22.80	22.68	4.52 times
Thu 15 Oct 2026	0.98%	22.76	22.70	22.81	22.65	3.32 times
Wed 14 Oct 2026	-0.22%	22.41	22.48	22.52	22.31	4.05 times
Tue 13 Oct 2026	0.85%	22.41	22.53	22.56	22.39	3.83 times
Mon 12 Oct 2026	0.36%	22.14	22.34	22.35	22.14	4.45 times
Fri 09 Oct 2026	0.32%	22.31	22.26	22.39	22.23	4.31 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Insured California Muni Bond Powershares PWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insured California Muni Bond Powershares PWZ is: 197257.7 M

Current day volume is 5.225 times compared to averaged volume Insured California Muni Bond Powershares has

Historical price to volume measure of Insured California Muni Bond Powershares is:

Price	Percent Change	Percent change within day	Volume change
22.88	0.66%	0.31%	5.225 times
22.73	0.26%	0.09%	4.644 times
22.67	0.09%	-0.04%	6.959 times
22.65	-0.35%	0%	5.33 times
22.73	0.13%	0%	7.472 times
22.70	0.98%	-0.26%	5.49 times
22.48	-0.22%	0.31%	6.696 times
22.53	0.85%	0.54%	6.323 times
22.34	0.36%	0.9%	7.354 times
22.26	0.32%	-0.22%	7.125 times

Price to volume Charts of Insured California Muni Bond Powershares PWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day