AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 24.27
Daily Resistance: 24.32
5 Day DMA Moving Average is 24.24
20 Day DMA Moving Average is 24.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.08%	24.29	24.29	24.30	24.25	2.12 times
Mon 13 Apr 2026	0.33%	24.19	24.27	24.27	24.19	1.52 times
Fri 10 Apr 2026	-0.21%	24.22	24.19	24.24	24.17	0.91 times
Thu 09 Apr 2026	0.17%	24.12	24.24	24.25	24.12	1.35 times
Wed 08 Apr 2026	0.5%	24.25	24.20	24.29	24.14	2.05 times
Tue 07 Apr 2026	0.25%	24.04	24.08	24.08	24.00	1.38 times
Mon 06 Apr 2026	-0.17%	24.05	24.02	24.06	24.00	0.95 times
Thu 02 Apr 2026	0.33%	23.93	24.06	24.06	23.93	1.4 times
Wed 01 Apr 2026	0.46%	23.93	23.98	24.01	23.93	1.01 times
Tue 31 Mar 2026	0.34%	23.87	23.87	23.93	23.83	3.93 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ PriceVolume indicator, Insured California Muni Bond Powershares PWZ indicators PriceVolume technical analysis, Insured California Muni Bond Powershares PWZ indicators PriceVolume free charts, Insured California Muni Bond Powershares PWZ indicators PriceVolume historical values AMEX

Insured California Muni Bond Powershares PWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insured California Muni Bond Powershares PWZ is: 679940 M

Current day volume is 0.349 times compared to averaged volume Insured California Muni Bond Powershares has

Historical price to volume measure of Insured California Muni Bond Powershares is:

Price	Percent Change	Percent change within day	Volume change
24.29	0.08%	0%	0.349 times
24.27	0.33%	0.33%	0.25 times
24.19	-0.21%	-0.12%	0.15 times
24.24	0.17%	0.5%	0.223 times
24.20	0.5%	-0.21%	0.338 times
24.08	0.25%	0.17%	0.227 times
24.02	-0.17%	-0.12%	0.157 times
24.06	0.33%	0.54%	0.23 times
23.98	0.46%	0.21%	0.167 times
23.87	0.34%	0%	0.646 times

Price to volume Charts of Insured California Muni Bond Powershares PWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day